We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.9 | 21.9 | 21.9 | 200 | 21.9 | DE |
| 4 | 1.24 | 6.00193610842 | 20.66 | 22.92 | 20.66 | 82 | 21.6848374 | DE |
| 12 | 0.64 | 3.0103480715 | 21.26 | 24.22 | 20.66 | 134 | 21.76298879 | DE |
| 26 | 3.22 | 17.2376873662 | 18.68 | 24.22 | 18.68 | 210 | 20.84826142 | DE |
| 52 | -0.28 | -1.26239855726 | 22.18 | 24.62 | 18.68 | 167 | 20.9888504 | DE |
| 156 | 1.82 | 9.06374501992 | 20.08 | 24.62 | 18.68 | 243 | 20.80693983 | DE |
| 260 | 1.82 | 9.06374501992 | 20.08 | 24.62 | 18.68 | 243 | 20.80693983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736873700 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736787300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736528100 | 21.9 | -0.22 | -0.99 | 21.9 | 21.9 | 21.9 | 200 |
| 1736441700 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1736355300 | 22.12 | -0.12 | -0.54 | 22.12 | 22.12 | 22.12 | 12 |
| 1736268900 | 22.24 | 0.1 | 0.45 | 22.92 | 22.92 | 22.24 | 33 |
| 1736182500 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735923300 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735836900 | 22.14 | 0.7 | 3.26 | 22.14 | 22.14 | 22.14 | 47 |
| 1735577700 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1735318500 | 21.44 | 0.78 | 3.78 | 21.44 | 21.44 | 21.44 | 150 |
| 1734972900 | 20.66 | -3.56 | -14.70 | 20.66 | 20.66 | 20.66 | 50 |
| 1734713700 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734627300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734540900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734454500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734368100 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734108900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734022500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1733936100 | 24.22 | 0.22 | 0.92 | 24.22 | 24.22 | 24.22 | 100 |
| 1733849700 | 24 | 0.44 | 1.87 | 24 | 24 | 24 | 20 |
| 1733763300 | 23.56 | -0.04 | -0.17 | 23.56 | 23.56 | 23.56 | 50 |
| 1733504100 | 23.6 | 1.62 | 7.37 | 23.6 | 23.6 | 23.6 | 2 |
| 1733417700 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733331300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733244900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733158500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732899300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732812900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732726500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732640100 | 21.98 | 0.62 | 2.90 | 22.66 | 22.66 | 21.98 | 55 |
| 1732553700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732294500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732208100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732121700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732035300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731948900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731689700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731603300 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731516900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731430500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731344100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731084900 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730998500 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730912100 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730825700 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730739300 | 21.36 | -1.58 | -6.89 | 21.26 | 21.36 | 21.26 | 887 |
| 1730448000 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730361600 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730275200 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730188800 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1730102400 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729843200 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729756800 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729670400 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729584000 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729497600 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729238400 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729152000 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1729065600 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
