Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Wohnen SE | 1DWNI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.36 |
1DWNI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 18.56 | 18.56 | 18.36 | 18.54 | 283 | -0.20 | -1.08% |
3 Months | 18.00 | 18.56 | 17.16 | 18.31 | 152 | 0.36 | 2.00% |
6 Months | 22.84 | 23.10 | 17.16 | 21.23 | 269 | -4.48 | -19.61% |
1 Year | 22.84 | 23.10 | 17.16 | 21.23 | 269 | -4.48 | -19.61% |
3 Years | 22.84 | 23.10 | 17.16 | 21.23 | 269 | -4.48 | -19.61% |
5 Years | 22.84 | 23.10 | 17.16 | 21.23 | 269 | -4.48 | -19.61% |
1DWNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
May 30 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
May 29 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
May 28 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
May 27 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
May 24 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0.00 |
May 23 2024 | 18.36 | -0.20 | -1.08% | 18.36 | 18.36 | 18.36 | 65 |
May 22 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 21 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 20 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 17 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 16 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 15 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 14 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 13 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 10 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 09 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 08 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0.00 |
May 07 2024 | 18.56 | 1.40 | 8.16% | 18.56 | 18.56 | 18.56 | 500 |
May 06 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
May 03 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |