ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.22
0.03%
US Tech 100
19,287.60
-0.24%
S&P 500
5,702.55
-0.19%
US Dollar vs CAD
1.35775
-0.04%
Bitcoin
63,278.26
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Devon Energy Corp (1DY6)

  7. Devon Energy Corp (1DY6) Historical

1DY6 Devon Energy Corp

36.38
0.00 (0.00%)
Sep 20 2024 - Closed
Delayed by 15 minutes

1DY6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 36.38 0.00 0.00% 36.38 36.38 36.38 0.00
Sep 19 2024 36.38 0.00 0.00% 36.38 36.38 36.38 0.00
Sep 18 2024 36.38 0.00 0.00% 36.38 36.38 36.38 0.00
Sep 17 2024 36.38 0.72 2.02% 36.38 36.38 36.38 40
Sep 16 2024 35.66 -0.83 -2.26% 35.42 35.66 35.42 20
Sep 13 2024 36.485 0.00 0.00% 36.485 36.485 36.485 0.00
Sep 12 2024 36.485 0.00 0.00% 36.485 36.485 36.485 0.00
Sep 11 2024 36.485 0.00 0.00% 36.485 36.485 36.485 0.00
Sep 10 2024 36.485 -1.07 -2.84% 36.485 36.485 36.485 12
Sep 09 2024 37.55 0.00 0.00% 37.55 37.55 37.55 0.00
Sep 06 2024 37.55 -2.65 -6.59% 37.55 37.55 37.55 10
Sep 05 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
Sep 04 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
Sep 03 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
Sep 02 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
Aug 30 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
Aug 29 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
Aug 28 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
Aug 27 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
Aug 26 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
Aug 23 2024 40.20 0.00 0.00% 40.20 40.20 40.20 0.00
Aug 22 2024 40.20 0.50 1.26% 40.20 40.20 40.20 1
Aug 21 2024 39.70 -0.04 -0.09% 39.70 39.70 39.70 50
Aug 20 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 19 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 16 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 14 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 13 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 12 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 09 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 08 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 07 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 06 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 05 2024 39.735 0.00 0.00% 39.735 39.735 39.735 0.00
Aug 02 2024 39.735 -3.07 -7.16% 39.735 39.735 39.735 24
Aug 01 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0.00
Jul 31 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0.00
Jul 30 2024 42.80 0.00 0.00% 42.80 42.80 42.80 0.00
Jul 29 2024 42.80 -0.44 -1.01% 42.80 42.80 42.80 30
Jul 26 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 25 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 24 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 23 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 22 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 19 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 18 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 17 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 16 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 15 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 12 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 11 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 10 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 09 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 08 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 05 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 04 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 03 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 02 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jul 01 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jun 28 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jun 27 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jun 26 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jun 25 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00
Jun 24 2024 43.235 0.00 0.00% 43.235 43.235 43.235 0.00

Your Recent History

BIT
1DY6
Devon Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved