ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
El Arts Inc Dl 01

El Arts Inc Dl 01 (1EA)

155.02
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-5.86-3.64246643461160.88160.88155.0219156.00051948DE
1228.5222.5454545455126.5161.82126.527153.76948655DE
2626.620.7132845351128.42161.82126.552136.29234688DE
5231.4625.4613143412123.56161.82116.439131.65687023DE
15628.0622.1014492754126.96161.82116.440131.35227064DE
26028.0622.1014492754126.96161.82116.440131.35227064DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734972900155.0200.00155.02155.02155.020
1734713700155.0200.00155.02155.02155.020
1734627300155.0200.00155.02155.02155.020
1734540900155.0200.00155.02155.02155.020
1734454500155.0200.00155.02155.02155.020
1734368100155.0200.00155.02155.02155.020
1734108900155.0200.00155.02155.02155.020
1734022500155.0200.00155.02155.02155.020
1733936100155.02-3.44-2.17156.3156.32155.0261
1733849700158.4600.00158.46158.46158.460
1733763300158.4600.00158.46158.46158.460
1733504100158.4600.00158.46158.46158.460
1733417700158.46-1.32-0.83158.46158.46158.463
1733331300159.7800.00159.78159.78159.780
1733244900159.7800.00159.78159.78159.780
1733158500159.7800.00159.78159.78159.780
1732899300159.7800.00159.78159.78159.780
1732812900159.7800.00159.78159.78159.780
1732726500159.78-1.1-0.68159.78159.78159.7810
1732640100160.8800.00160.88160.88160.880
1732553700160.882.361.49160.88160.88160.883
1732294500158.520.180.11159.78159.78158.5268
1732208100158.3400.00161.82161.82158.3438
1732121700158.342.741.76158.34158.34158.3410
1732035300155.61.020.66155.6155.6155.620
1731948900154.5800.00154.58154.58154.580
1731689700154.5800.00154.58154.58154.580
1731603300154.582.721.79156.12156.12154.5853
1731516900151.861.861.24152.26152.26151.8620
17314305001503.062.081501501507
1731344100146.9400.00146.94146.94146.940
1731084900146.940.260.18146.94146.94146.945
1730998500146.68-1.52-1.03146.88146.88146.6822
1730912100148.1999921.717.15144.82148.63999144.887
1730822100126.500.00126.5126.5126.50
1730735700126.500.00126.5126.5126.50
1730476500126.500.00126.5126.5126.50
1730390100126.500.00126.5126.5126.50
1730303700126.500.00126.5126.5126.50
1730217300126.500.00126.5126.5126.50
1730130900126.500.00126.5126.5126.50
1729871700126.500.00126.5126.5126.50
1729785300126.500.00126.5126.5126.50
1729698900126.500.00126.5126.5126.50
1729612500126.500.00126.5126.5126.50
1729526100126.500.00126.5126.5126.50
1729266900126.500.00126.5126.5126.50
1729180500126.500.00126.5126.5126.50
1729094100126.500.00126.5126.5126.50
1729007700126.500.00126.5126.5126.50
1728921300126.500.00126.5126.5126.50
1728662100126.500.00126.5126.5126.50
1728575700126.500.00126.5126.5126.50
1728489300126.500.00126.5126.5126.50
1728402900126.500.00126.5126.5126.50
1728316500126.500.00126.5126.5126.50
1728057300126.5-1.4-1.09126.5126.5126.52
1727942400127.900.00127.9127.9127.90
1727856000127.900.00127.9127.9127.90
1727769600127.900.00127.9127.9127.90
1727683200127.900.00127.9127.9127.90
1727424000127.900.00127.9127.9127.90
1727337600127.900.00127.9127.9127.90
1727251200127.900.00127.9127.9127.90
1727164800127.900.00127.9127.9127.90

Your Recent History

Delayed Upgrade Clock