We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.12024837195 | 66.03 | 66.73 | 64.63 | 30 | 66.04186441 | DE |
| 4 | 0.19 | 0.294847920546 | 64.44 | 66.73 | 62.41 | 52 | 64.13508242 | DE |
| 12 | 6.25 | 10.7057211374 | 58.38 | 74.94 | 58.38 | 60 | 64.21489946 | DE |
| 26 | 14.15 | 28.0309033281 | 50.48 | 74.94 | 50.48 | 139 | 59.73974898 | DE |
| 52 | 23.865 | 58.5428676561 | 40.765 | 74.94 | 40.765 | 141 | 55.66644346 | DE |
| 156 | 28.685 | 79.802476005 | 35.945 | 74.94 | 35.945 | 163 | 50.58093804 | DE |
| 260 | 28.685 | 79.802476005 | 35.945 | 74.94 | 35.945 | 163 | 50.58093804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1739465700 | 64.629999 | -1.61 | -2.43 | 64.629999 | 64.629999 | 64.629999 | 15 |
| 1739379300 | 66.239999 | -0.49 | -0.73 | 66.239999 | 66.239999 | 66.239999 | 100 |
| 1739292900 | 66.73 | 0.7 | 1.06 | 66.73 | 66.73 | 66.73 | 2 |
| 1739206500 | 66.03 | 0.86 | 1.32 | 66.03 | 66.03 | 66.03 | 1 |
| 1738947300 | 65.17 | 0.94 | 1.46 | 65.17 | 65.17 | 65.17 | 7 |
| 1738860900 | 64.23 | 0 | 0.00 | 64.23 | 64.23 | 64.23 | 0 |
| 1738774500 | 64.23 | -1.16 | -1.77 | 64.23 | 64.23 | 64.22 | 260 |
| 1738688100 | 65.39 | 0 | 0.00 | 65.39 | 65.39 | 65.39 | 7 |
| 1738601700 | 65.39 | -0.06 | -0.09 | 65.39 | 65.39 | 65.39 | 15 |
| 1738342500 | 65.45 | 2.11 | 3.33 | 65.45 | 65.45 | 65.45 | 6 |
| 1738256100 | 63.34 | -0.73 | -1.14 | 63.34 | 63.34 | 63.34 | 20 |
| 1738169700 | 64.069999 | 0.07 | 0.11 | 64.069999 | 64.069999 | 64.069999 | 6 |
| 1738083300 | 64 | 1.59 | 2.55 | 64 | 64 | 64 | 60 |
| 1737996900 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1737737700 | 62.41 | 0.48 | 0.78 | 62.41 | 62.41 | 62.41 | 10 |
| 1737651300 | 61.93 | 0 | 0.00 | 61.93 | 61.93 | 61.93 | 0 |
| 1737564900 | 61.93 | -1.06 | -1.68 | 61.93 | 61.93 | 61.93 | 33 |
| 1737478500 | 62.99 | -0.12 | -0.19 | 64.44 | 64.44 | 62.99 | 219 |
| 1737392100 | 63.11 | 0 | 0.00 | 63.11 | 63.11 | 63.11 | 0 |
| 1737132900 | 63.11 | 0.15 | 0.24 | 63.11 | 63.11 | 63.11 | 25 |
| 1737046500 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1736960100 | 62.96 | -1.11 | -1.73 | 62.96 | 62.96 | 62.96 | 10 |
| 1736873700 | 64.069999 | -3.38 | -5.01 | 64.069999 | 64.069999 | 64.069999 | 10 |
| 1736787300 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1736528100 | 67.45 | 0.64 | 0.96 | 67.2 | 67.45 | 67.2 | 43 |
| 1736441700 | 66.81 | -1.31 | -1.92 | 71.4 | 74.94 | 66.81 | 524 |
| 1736355300 | 68.12 | 8.45 | 14.16 | 68.8 | 69.01 | 68.12 | 120 |
| 1736268900 | 59.67 | 0 | 0.00 | 59.67 | 59.67 | 59.67 | 0 |
| 1736182500 | 59.67 | -0.43 | -0.72 | 59.67 | 59.67 | 59.67 | 8 |
| 1735923300 | 60.1 | -0.74 | -1.22 | 60.1 | 60.1 | 60.1 | 5 |
| 1735836900 | 60.84 | 0.83 | 1.38 | 60.84 | 60.84 | 60.84 | 5 |
| 1735577700 | 60.01 | -1.33 | -2.17 | 60.01 | 60.01 | 60.01 | 1 |
| 1735318500 | 61.34 | -2.5 | -3.92 | 60.02 | 61.34 | 60.02 | 65 |
| 1734972900 | 63.84 | 2.99 | 4.91 | 63.84 | 63.84 | 63.84 | 2 |
| 1734713700 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734627300 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734540900 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734454500 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734368100 | 60.85 | -1.09 | -1.76 | 61.65 | 61.65 | 60.85 | 2 |
| 1734108900 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1734022500 | 61.94 | 1.89 | 3.15 | 61.94 | 61.94 | 61.94 | 1 |
| 1733936100 | 60.05 | -0.15 | -0.25 | 60.05 | 60.05 | 60.05 | 150 |
| 1733849700 | 60.2 | -1.9 | -3.06 | 60.21 | 60.21 | 60.2 | 6 |
| 1733763300 | 62.1 | 2.32 | 3.88 | 62.1 | 62.1 | 62.1 | 6 |
| 1733504100 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
| 1733417700 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
| 1733331300 | 59.78 | -1.99 | -3.22 | 59.78 | 59.78 | 59.78 | 45 |
| 1733244900 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1733158500 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1732899300 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1732812900 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1732726500 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1732640100 | 61.77 | 0.3 | 0.49 | 61.24 | 61.77 | 61.24 | 149 |
| 1732553700 | 61.47 | 1.57 | 2.62 | 58.38 | 61.47 | 58.38 | 134 |
| 1732294500 | 59.9 | 2.1 | 3.63 | 59.9 | 59.9 | 59.9 | 170 |
| 1732208100 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1732121700 | 57.8 | -1.22 | -2.07 | 57.76 | 58.13 | 57.7 | 373 |
| 1732035300 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731948900 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
