Ecolab Inc Historical Data - 1ECL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Ecolab Inc (1ECL)
Ecolab Inc (1ECL) Historical

Ecolab Inc (1ECL)

231.40

0.00

(0.00%)

Closed January 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	231.4	231.4	231.4	1	231.4	DE
4	4.4	1.93832599119	227	231.4	223.4	16	224.68730159	DE
12	-13.6	-5.55102040816	245	255	206.2	35	236.0352657	DE
26	0.8	0.346921075455	230.6	255	206.2	36	227.69078341	DE
52	30.6	15.2390438247	200.8	255	200.8	53	216.37901816	DE
156	30.6	15.2390438247	200.8	255	200.8	53	216.37901816	DE
260	30.6	15.2390438247	200.8	255	200.8	53	216.37901816	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	231.4	0	0.00	231.4	231.4	231.4	0
1737651300	231.4	0	0.00	231.4	231.4	231.4	0
1737564900	231.4	0	0.00	231.4	231.4	231.4	0
1737478500	231.4	2.7	1.18	231.4	231.4	231.4	1
1737392100	228.7	0	0.00	228.7	228.7	228.7	0
1737132900	228.7	0	0.00	228.7	228.7	228.7	0
1737046500	228.7	0	0.00	228.7	228.7	228.7	0
1736960100	228.7	0	0.00	228.7	228.7	228.7	0
1736873700	228.7	0	0.00	228.7	228.7	228.7	0
1736787300	228.7	0	0.00	228.7	228.7	228.7	0
1736528100	228.7	5.3	2.37	228.7	228.7	228.7	7
1736441700	223.4	0	0.00	223.4	223.4	223.4	0
1736355300	223.4	-3.6	-1.59	223.4	223.4	223.4	45
1736268900	227	0	0.00	227	227	227	0
1736182500	227	0	0.00	227	227	227	0
1735923300	227	0	0.00	227	227	227	0
1735836900	227	0	0.00	227	227	227	0
1735577700	227	-2.8	-1.22	227	227	227	10
1735318500	229.8	0	0.00	229.8	229.8	229.8	0
1734972900	229.8	-25.2	-9.88	206.2	229.8	206.2	80
1734713700	255	0	0.00	255	255	255	0
1734627300	255	0	0.00	255	255	255	0
1734540900	255	0	0.00	255	255	255	0
1734454500	255	0	0.00	255	255	255	0
1734368100	255	0	0.00	255	255	255	0
1734108900	255	0	0.00	255	255	255	0
1734022500	255	0	0.00	255	255	255	0
1733936100	255	0	0.00	255	255	255	0
1733849700	255	0	0.00	255	255	255	0
1733763300	255	0	0.00	255	255	255	0
1733504100	255	0	0.00	255	255	255	0
1733417700	255	0	0.00	255	255	255	0
1733331300	255	0	0.00	255	255	255	0
1733244900	255	0	0.00	255	255	255	0
1733158500	255	0	0.00	255	255	255	0
1732899300	255	0	0.00	255	255	255	0
1732812900	255	18.5	7.82	245	255	245	64
1732726500	236.5	0	0.00	236.5	236.5	236.5	0
1732640100	236.5	0	0.00	236.5	236.5	236.5	0
1732553700	236.5	0	0.00	236.5	236.5	236.5	0
1732294500	236.5	0	0.00	236.5	236.5	236.5	0
1732208100	236.5	0	0.00	236.5	236.5	236.5	0
1732121700	236.5	0	0.00	236.5	236.5	236.5	0
1732035300	236.5	0	0.00	236.5	236.5	236.5	0
1731948900	236.5	0	0.00	236.5	236.5	236.5	0
1731689700	236.5	0	0.00	236.5	236.5	236.5	0
1731603300	236.5	0	0.00	236.5	236.5	236.5	0
1731516900	236.5	0	0.00	236.5	236.5	236.5	0
1731430500	236.5	0	0.00	236.5	236.5	236.5	0
1731344100	236.5	0	0.00	236.5	236.5	236.5	0
1731084900	236.5	0	0.00	236.5	236.5	236.5	0
1730998500	236.5	0	0.00	236.5	236.5	236.5	0
1730912100	236.5	0	0.00	236.5	236.5	236.5	0
1730825700	236.5	0	0.00	236.5	236.5	236.5	0
1730739300	236.5	0	0.00	236.5	236.5	236.5	0
1730480100	236.5	0	0.00	236.5	236.5	236.5	0
1730393700	236.5	0	0.00	236.5	236.5	236.5	0
1730307300	236.5	0	0.00	236.5	236.5	236.5	0
1730220900	236.5	7.5	3.28	226.8	236.5	226.8	7
1730102400	229	0	0.00	229	229	229	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions