We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 89.64 | 0 | 0 | 0 | DE |
| 4 | -4.72 | -5.02341421882 | 93.96 | 93.96 | 89.24 | 95 | 93.86 | DE |
| 12 | -4.72 | -5.02341421882 | 93.96 | 93.96 | 89.24 | 95 | 93.86 | DE |
| 26 | -1.36 | -1.50110375276 | 90.6 | 93.96 | 89.24 | 103 | 91.47533333 | DE |
| 52 | 4.54 | 5.360094451 | 84.7 | 93.96 | 79.9 | 131 | 85.23249592 | DE |
| 156 | 4.54 | 5.360094451 | 84.7 | 93.96 | 79.9 | 131 | 85.23249592 | DE |
| 260 | 4.54 | 5.360094451 | 84.7 | 93.96 | 79.9 | 131 | 85.23249592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 89.24 | -4.62 | -4.92 | 89.64 | 89.64 | 89.24 | 33 |
| 1733849700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1733763300 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1733504100 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1733417700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1733331300 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1733244900 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1733158500 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1732899300 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1732812900 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1732726500 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1732640100 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1732553700 | 93.86 | 4.32 | 4.82 | 93.96 | 93.96 | 93.86 | 95 |
| 1732262400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1732176000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1732089600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1732003200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731916800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731657600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731571200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731484800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731398400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731312000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731052800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730966400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730880000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730793600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730707200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730448000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730361600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730275200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730188800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1730102400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729843200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729756800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729670400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729584000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729497600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729238400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729152000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1729065600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728979200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728892800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728633600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728547200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728460800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728374400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728288000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1728028800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727942400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727856000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727769600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727683200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727424000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727337600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727251200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727164800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1727078400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726819200 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726732800 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726646400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726560000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726473600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726214400 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1726128000 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
