
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -8.9552238806 | 67 | 68.6 | 63.8 | 12 | 66.82222222 | DE |
4 | -5.8 | -8.68263473054 | 66.8 | 72 | 63.8 | 102 | 69.33849372 | DE |
12 | -11 | -15.2777777778 | 72 | 87 | 62.2 | 164 | 68.48596772 | DE |
26 | -16.6 | -21.3917525773 | 77.6 | 89.2 | 59.8 | 156 | 69.61659969 | DE |
52 | -81.9 | -57.3128061582 | 142.9 | 144 | 59.8 | 154 | 82.13267979 | DE |
156 | -53.25 | -46.6083150985 | 114.25 | 144 | 59.8 | 138 | 86.59408355 | DE |
260 | -53.25 | -46.6083150985 | 114.25 | 144 | 59.8 | 138 | 86.59408355 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741971300 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
1741884900 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
1741798500 | 63.8 | -4.8 | -7.00 | 63.8 | 63.8 | 63.8 | 12 |
1741712100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
1741625700 | 68.6 | 1.6 | 2.39 | 68.6 | 68.6 | 68.6 | 20 |
1741366500 | 67 | 1 | 1.52 | 67 | 67 | 67 | 4 |
1741280100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1741193700 | 66 | -2.4 | -3.51 | 66 | 66 | 66 | 5 |
1741107300 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
1741020900 | 68.4 | -0.4 | -0.58 | 68.4 | 68.4 | 68.4 | 4 |
1740761700 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
1740675300 | 68.8 | -1.8 | -2.55 | 67.2 | 68.8 | 67.2 | 160 |
1740588900 | 70.6 | -0.6 | -0.84 | 70.6 | 70.6 | 70.6 | 14 |
1740502500 | 71.2 | 2.6 | 3.79 | 69.8 | 71.2 | 69.8 | 500 |
1740416100 | 68.6 | -0.2 | -0.29 | 69.2 | 69.4 | 68.6 | 128 |
1740156900 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
1740070500 | 68.8 | -1.4 | -1.99 | 68.8 | 68.8 | 68.8 | 200 |
1739984100 | 70.2 | 2.6 | 3.85 | 69.4 | 70.2 | 69.4 | 75 |
1739897700 | 67.6 | 0.6 | 0.90 | 67.6 | 67.6 | 67 | 200 |
1739811300 | 67 | 0.2 | 0.30 | 69.4 | 72 | 67 | 92 |
1739552100 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 20 |
1739465700 | 66.8 | -0.4 | -0.60 | 70 | 72.4 | 64.599999 | 275 |
1739379300 | 67.2 | -0.4 | -0.59 | 68 | 68 | 67.2 | 17 |
1739292900 | 67.6 | 2.6 | 4.00 | 67.6 | 67.6 | 67.6 | 6 |
1739206500 | 65 | 1.2 | 1.88 | 64.4 | 65 | 64.4 | 97 |
1738947300 | 63.8 | -0.2 | -0.31 | 62.2 | 63.8 | 62.2 | 112 |
1738860900 | 64 | 0.4 | 0.63 | 64 | 64.2 | 63.8 | 373 |
1738774500 | 63.6 | -2 | -3.05 | 67.6 | 67.6 | 63.6 | 1232 |
1738688100 | 65.599999 | -14 | -17.59 | 84 | 87 | 65.2 | 1338 |
1738601700 | 79.6 | -2.8 | -3.40 | 79.6 | 79.6 | 79.6 | 80 |
1738342500 | 82.4 | 2.6 | 3.26 | 82.6 | 82.6 | 82.4 | 112 |
1738256100 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
1738169700 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 50 |
1738083300 | 79.8 | 0.2 | 0.25 | 77.2 | 79.8 | 77.2 | 205 |
1737996900 | 79.6 | 2 | 2.58 | 78.2 | 79.6 | 78.2 | 74 |
1737737700 | 77.6 | 3.2 | 4.30 | 77.6 | 77.6 | 77.6 | 6 |
1737651300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1737564900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1737478500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
1737392100 | 74.4 | -0.6 | -0.80 | 77 | 79 | 74.4 | 35 |
1737132900 | 75 | -1 | -1.32 | 75 | 75 | 75 | 170 |
1737046500 | 76 | 4.8 | 6.74 | 74.4 | 76 | 74.4 | 227 |
1736960100 | 71.2 | 1.4 | 2.01 | 71.2 | 71.2 | 71.2 | 201 |
1736873700 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
1736787300 | 69.8 | -1 | -1.41 | 71.2 | 73 | 69.8 | 130 |
1736528100 | 70.8 | 4.4 | 6.63 | 70.8 | 72 | 70.8 | 52 |
1736441700 | 66.4 | -4.2 | -5.95 | 69.4 | 75.6 | 66.4 | 36 |
1736355300 | 70.6 | -1.2 | -1.67 | 70 | 73 | 70 | 14 |
1736268900 | 71.8 | 1.2 | 1.70 | 71.2 | 71.8 | 71.2 | 197 |
1736182500 | 70.6 | 0.8 | 1.15 | 70.6 | 70.6 | 70.6 | 85 |
1735923300 | 69.8 | -2.8 | -3.86 | 73.2 | 73.2 | 69.8 | 53 |
1735836900 | 72.6 | 1.6 | 2.25 | 72.6 | 72.6 | 72.6 | 80 |
1735577700 | 71 | 0.2 | 0.28 | 71 | 71 | 71 | 14 |
1735318500 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
1734972900 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
1734713700 | 70.8 | -5.8 | -7.57 | 72 | 72 | 70.8 | 172 |
1734627300 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
1734540900 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
1734454500 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 15 |
1734368100 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions