Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Estee Lauder Companies | 1ELX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.50 |
1ELX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.50 | 126.00 | 122.50 | 125.07 | 45 | 3.00 | 2.45% |
1 Month | 136.50 | 137.50 | 119.00 | 126.90 | 22 | -11.00 | -8.06% |
3 Months | 136.75 | 144.00 | 119.00 | 136.95 | 78 | -11.25 | -8.23% |
6 Months | 122.35 | 144.00 | 116.20 | 134.74 | 79 | 3.15 | 2.57% |
1 Year | 114.25 | 144.00 | 114.25 | 134.60 | 78 | 11.25 | 9.85% |
3 Years | 114.25 | 144.00 | 114.25 | 134.60 | 78 | 11.25 | 9.85% |
5 Years | 114.25 | 144.00 | 114.25 | 134.60 | 78 | 11.25 | 9.85% |
1ELX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
May 16 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
May 15 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
May 14 2024 | 125.50 | 2.00 | 1.62% | 126.00 | 126.00 | 125.50 | 108 |
May 13 2024 | 123.50 | 1.00 | 0.82% | 123.50 | 123.50 | 123.50 | 20 |
May 10 2024 | 122.50 | 3.50 | 2.94% | 122.50 | 122.50 | 122.50 | 6 |
May 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
May 08 2024 | 119.00 | -4.50 | -3.64% | 119.00 | 119.00 | 119.00 | 3 |
May 07 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
May 06 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
May 03 2024 | 123.50 | 1.00 | 0.82% | 124.50 | 124.50 | 123.50 | 35 |
May 02 2024 | 122.50 | -13.50 | -9.93% | 122.50 | 122.50 | 122.50 | 3 |
Apr 30 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
Apr 29 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
Apr 26 2024 | 136.00 | -1.50 | -1.09% | 136.00 | 136.00 | 136.00 | 15 |
Apr 25 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
Apr 24 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
Apr 23 2024 | 137.50 | 1.00 | 0.73% | 137.50 | 137.50 | 137.50 | 15 |
Apr 22 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 1 |
Apr 19 2024 | 136.50 | 6.50 | 5.00% | 136.50 | 136.50 | 136.50 | 10 |