We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.7 | -1.6543402102 | 102.76 | 106.74 | 97.99 | 298 | 99.05067619 | DE |
| 12 | -4.36 | -4.13583760197 | 105.42 | 107.7 | 96.45 | 247 | 101.51543436 | DE |
| 26 | 16.38 | 19.3434104865 | 84.68 | 107.7 | 84.68 | 192 | 101.34068453 | DE |
| 52 | 13.34 | 15.2074783402 | 87.72 | 107.7 | 84.68 | 187 | 101.3198578 | DE |
| 156 | 13.34 | 15.2074783402 | 87.72 | 107.7 | 84.68 | 187 | 101.3198578 | DE |
| 260 | 13.34 | 15.2074783402 | 87.72 | 107.7 | 84.68 | 187 | 101.3198578 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1719244500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1718985300 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1718898900 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1718812500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1718726100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1718639700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1718380500 | 101.06 | 1.18 | 1.18 | 101.06 | 101.06 | 101.06 | 90 |
| 1718294100 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1718207700 | 99.88 | -0.62 | -0.62 | 99.88 | 99.88 | 99.88 | 10 |
| 1718121300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718034900 | 100.5 | 2.45 | 2.50 | 100.5 | 100.5 | 100.5 | 5 |
| 1717775700 | 98.05 | -2.05 | -2.05 | 97.99 | 98.06 | 97.99 | 1692 |
| 1717689300 | 100.1 | -0.16 | -0.16 | 100.1 | 100.1 | 100.1 | 95 |
| 1717602900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1717516500 | 100.26 | -4.62 | -4.41 | 106.74 | 106.74 | 100.2 | 190 |
| 1717430100 | 104.88 | 2.14 | 2.08 | 104.88 | 104.88 | 104.88 | 30 |
| 1717170900 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1717084500 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1716998100 | 102.74 | -2.84 | -2.69 | 102.76 | 102.76 | 102.74 | 269 |
| 1716911700 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716825300 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716566100 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716479700 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716393300 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716306900 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1716220500 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1715961300 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1715874900 | 105.58 | 0 | 0.00 | 105.58 | 105.58 | 105.58 | 0 |
| 1715788500 | 105.58 | -0.44 | -0.42 | 105.58 | 105.58 | 105.58 | 1 |
| 1715702100 | 106.02 | -1.68 | -1.56 | 106.1 | 106.1 | 106.02 | 93 |
| 1715615700 | 107.7 | 2.34 | 2.22 | 107.7 | 107.7 | 107.7 | 46 |
| 1715356500 | 105.36 | 0 | 0.00 | 105.36 | 105.36 | 105.36 | 0 |
| 1715270100 | 105.36 | 2.98 | 2.91 | 105.36 | 105.36 | 105.36 | 43 |
| 1715183700 | 102.38 | 3.35 | 3.38 | 101.5 | 102.52 | 96.45 | 1220 |
| 1715097300 | 99.03 | -1.63 | -1.62 | 99 | 99.03 | 99 | 165 |
| 1715010900 | 100.66 | 1.08 | 1.08 | 100.66 | 100.66 | 100.66 | 122 |
| 1714751700 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1714665300 | 99.58 | -2.46 | -2.41 | 99.39 | 99.58 | 99.39 | 435 |
| 1714492500 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1714406100 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1714146900 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1714060500 | 102.04 | -0.84 | -0.82 | 102.02 | 102.04 | 102.02 | 255 |
| 1713974100 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1713887700 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1713801300 | 102.88 | -0.48 | -0.46 | 102.88 | 102.88 | 102.88 | 56 |
| 1713542100 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1713455700 | 103.36 | -1.7 | -1.62 | 103.32 | 103.36 | 103.32 | 160 |
| 1713369300 | 105.06 | 0 | 0.00 | 105.06 | 105.06 | 105.06 | 0 |
| 1713282900 | 105.06 | -0.4 | -0.38 | 104.76 | 105.06 | 104.76 | 129 |
| 1713196500 | 105.46 | -0.54 | -0.51 | 107.48 | 107.48 | 105.46 | 173 |
| 1712937300 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1712850900 | 106 | 0.26 | 0.25 | 106 | 106 | 106 | 56 |
| 1712764500 | 105.74 | 1.06 | 1.01 | 106.92 | 106.92 | 105.52 | 688 |
| 1712678100 | 104.68 | -0.74 | -0.70 | 104.68 | 104.68 | 104.68 | 107 |
| 1712591700 | 105.42 | -0.48 | -0.45 | 105.42 | 105.42 | 105.42 | 40 |
| 1712336100 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1712249700 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1712163300 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1712076900 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1711644900 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1711558500 | 105.9 | 0.9 | 0.86 | 105.9 | 105.9 | 105.9 | 10 |
| 1711436400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
