We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.04 | -0.0324096580781 | 123.42 | 124.54 | 122.54 | 260 | 123.34396535 | DE |
| 12 | -1.24 | -0.995024875622 | 124.62 | 126.18 | 119.08 | 180 | 123.93013158 | DE |
| 26 | 29.38 | 31.2553191489 | 94 | 126.18 | 92.13 | 129 | 114.88129676 | DE |
| 52 | 26.38 | 27.1958762887 | 97 | 126.18 | 92.13 | 168 | 106.13164325 | DE |
| 156 | 35.66 | 40.6520747834 | 87.72 | 126.18 | 84.68 | 161 | 106.08464707 | DE |
| 260 | 35.66 | 40.6520747834 | 87.72 | 126.18 | 84.68 | 161 | 106.08464707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739465700 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739379300 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739292900 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739206500 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1738947300 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1738860900 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1738774500 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1738688100 | 123.38 | -0.48 | -0.39 | 124.34 | 124.34 | 123.38 | 220 |
| 1738601700 | 123.86 | -0.68 | -0.55 | 123.08 | 123.86 | 123.06 | 255 |
| 1738342500 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1738256100 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1738169700 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1738083300 | 124.54 | 1.92 | 1.57 | 124.52 | 124.54 | 124.52 | 140 |
| 1737996900 | 122.62 | 3.54 | 2.97 | 123.42 | 123.42 | 122.54 | 424 |
| 1737737700 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737651300 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737564900 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737478500 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737392100 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737132900 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737046500 | 119.08 | -0.38 | -0.32 | 119.08 | 119.08 | 119.08 | 5 |
| 1736960100 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736873700 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736787300 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736528100 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736441700 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736355300 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736268900 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736182500 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735923300 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735836900 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735577700 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735318500 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1734972900 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1734713700 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1734627300 | 119.46 | -4.76 | -3.83 | 119.46 | 119.46 | 119.46 | 23 |
| 1734540900 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1734454500 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1734368100 | 124.22 | -0.78 | -0.62 | 123.16 | 124.22 | 123.16 | 65 |
| 1734108900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734022500 | 125 | 1.4 | 1.13 | 125.02 | 125.04 | 124.98 | 693 |
| 1733936100 | 123.6 | -2.58 | -2.04 | 123.54 | 123.6 | 123.54 | 135 |
| 1733849700 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1733763300 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1733504100 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1733417700 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1733331300 | 126.18 | 1.56 | 1.25 | 123.6 | 126.18 | 123.6 | 6 |
| 1733244900 | 124.62 | 0 | 0.00 | 124.62 | 124.62 | 124.62 | 0 |
| 1733158500 | 124.62 | 0 | 0.00 | 124.62 | 124.62 | 124.62 | 0 |
| 1732899300 | 124.62 | 0 | 0.00 | 124.62 | 124.62 | 124.62 | 0 |
| 1732812900 | 124.62 | 0 | 0.00 | 124.62 | 124.62 | 124.62 | 0 |
| 1732726500 | 124.62 | 0.54 | 0.44 | 124.62 | 124.62 | 124.62 | 10 |
| 1732640100 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1732553700 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1732294500 | 124.08 | 1.22 | 0.99 | 124.08 | 124.08 | 124.08 | 1 |
| 1732208100 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1732121700 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1732035300 | 122.86 | 1.24 | 1.02 | 122.86 | 122.86 | 122.86 | 3 |
| 1731916800 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
