Siemens Energy AG Historical Data - 1ENR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.08	11.2091791703	45.32	50.4	45.1	4844	48.39869488	DE
4	13.4	36.2162162162	37	50.4	36.87	3691	45.26110396	DE
12	24.72	96.261682243	25.68	50.4	23.64	5450	34.41041833	DE
26	24.48	94.4444444444	25.92	50.4	22.14	4376	30.60771479	DE
52	39.84	377.272727273	10.56	50.4	10.235	4828	22.6094215	DE
156	26.26	108.782104391	24.14	50.4	6.45	3588	18.50839037	DE
260	29.19	137.623762376	21.21	50.4	6.45	3245	20.14914432	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732726500	48.65	0.05	0.10	50	50	47.99	2446
1732640100	48.6	-0.31	-0.63	48.6	49.11	47.9	1149
1732553700	48.91	0.66	1.37	48.38	50.06	48.38	6934
1732294500	48.25	1.2	2.55	47.1	48.5	47.1	11728
1732208100	47.05	1.41	3.09	45.32	47.24	45.1	1963
1732121700	45.64	0.11	0.24	46.13	46.21	45.64	1425
1732035300	45.53	-0.49	-1.06	45.11	45.68	44.6	3809
1731948900	46.02	-1.01	-2.15	47.97	48.22	45.5	4140
1731689700	47.03	0.63	1.36	46.52	47.18	46.14	3241
1731603300	46.4	0.4	0.87	46.96	47.1	45.59	4598
1731516900	46	6.72	17.11	46.35	46.9	43.6	15970
1731430500	39.28	-1.28	-3.16	41.5	42.02	39.08	2142
1731344100	40.56	1.35	3.44	40.41	40.97	40.27	1956
1731084900	39.21	0.45	1.16	39.08	39.34	38.13	3278
1730998500	38.76	0.48	1.25	38	38.9	37.31	2466
1730912100	38.28	-0.5	-1.29	39.18	40.21	38.25	3879
1730825700	38.78	0.11	0.28	39.28	39.28	37.5	1040
1730739300	38.67	0.25	0.65	38.9	39.17	38.15	740
1730480100	38.42	1.07	2.86	37.98	38.57	37.98	364
1730393700	37.35	-0.74	-1.94	37	37.88	36.87	557
1730307300	38.09	0.39	1.03	38.24	38.61	37.79	2188
1730220900	37.7	-0.54	-1.41	37.74	38.08	37.7	457
1730134500	38.24	-0.12	-0.31	37.85	38.24	37.09	2199
1729871700	38.36	1.21	3.26	37.15	38.6	37.15	3301
1729785300	37.15	1.01	2.79	35.98	37.15	35.98	1961
1729698900	36.14	-0.49	-1.34	36.23	36.23	35.01	1221
1729612500	36.63	0.35	0.96	36.12	36.63	35.74	656
1729526100	36.28	0.14	0.39	37.31	37.31	36.25	1181
1729266900	36.14	-0.15	-0.41	36	36.32	35.74	9282
1729180500	36.29	0.97	2.75	36	36.75	35.9	2465
1729094100	35.32	0.76	2.20	35.36	35.36	34.84	1404
1729007700	34.56	-1.37	-3.81	35.79	36.47	33.45	7181
1728921300	35.93	0.4	1.13	36.66	36.66	35.69	4655
1728662100	35.53	0.86	2.48	35.3	36.24	35.3	4352
1728575700	34.67	-0.9	-2.53	35.42	35.79	34.56	5666
1728489300	35.57	0.07	0.20	35.34	35.57	35.31	613
1728402900	35.5	0.13	0.37	35.37	35.67	35.03	1311
1728316500	35.37	1.17	3.42	35.44	35.48	34.61	3568
1728057300	34.2	-0.13	-0.38	34.32	35.5	34.2	5421
1727970900	34.33	0.47	1.39	33.85	34.4	33.74	208
1727884500	33.86	-0.1	-0.29	34	34	33.49	894
1727798100	33.96	0.66	1.98	33.159999	34.4	33	3828
1727711700	33.299999	0.32	0.97	32.229999	33.299999	32.229999	3742
1727452500	32.979999	-0.55	-1.64	33.28	33.28	32.5	4123
1727366100	33.53	-0.12	-0.36	33.65	34	33.1	4984
1727279700	33.65	0.37	1.11	32.84	34	32.84	7453
1727193300	33.28	-0.01	-0.03	33.189999	33.4	32.53	4432
1727106900	33.29	1.14	3.55	32.43	33.63	31.93	9613
1726847700	32.15	0.25	0.78	32.2	32.6	31.82	35486
1726761300	31.9	0.87	2.80	31.5	32.259999	31.5	12720
1726674900	31.03	0.68	2.24	30.34	31.54	30.34	8571
1726588500	30.35	1.35	4.66	29.35	30.4	28.92	8718
1726502100	29	-0.07	-0.24	28.92	29	28.29	9794
1726242900	29.07	2.46	9.24	27.1	29.2	27.1	24673
1726156500	26.61	1.49	5.93	27.71	27.71	25.92	22370
1726070100	25.12	0.39	1.58	25.89	25.89	25.04	16150
1725983700	24.73	0.25	1.02	24.8	24.8	24.55	860
1725897300	24.48	0.36	1.49	23.64	24.59	23.64	10746
1725638100	24.12	-1.41	-5.52	24.84	25.02	23.89	2307
1725551700	25.53	-0.47	-1.81	25.68	26.12	25.53	2408
1725465300	26	0.48	1.88	25.1	26	24.99	929
1725378900	25.52	-0.58	-2.22	26.03	26.03	25.52	10295
1725292500	26.1	0.06	0.23	25.73	26.26	25.73	220
1725033300	26.04	0.55	2.16	25.93	26.28	25.8	18751
1724946900	25.49	0.25	0.99	25.4	25.49	25.4	400
1724860500	25.24	0.15	0.60	25.6	25.6	25.24	630

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Siemens Energy AG (1ENR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Siemens Energy AG (1ENR) Historical

Siemens Energy AG (1ENR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%