We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -2.24893369523 | 51.58 | 52.4 | 49.21 | 1072 | 50.53678583 | DE |
| 4 | -3.52 | -6.52576937338 | 53.94 | 53.94 | 41.9 | 3453 | 50.80811118 | DE |
| 12 | 15.12 | 42.8328611898 | 35.3 | 53.94 | 33.45 | 3391 | 45.3430556 | DE |
| 26 | 25.67 | 103.717171717 | 24.75 | 53.94 | 22.14 | 4646 | 33.66558585 | DE |
| 52 | 38.69 | 329.838022165 | 11.73 | 53.94 | 11.14 | 4643 | 25.54383463 | DE |
| 156 | 27.32 | 118.268398268 | 23.1 | 53.94 | 6.45 | 3644 | 19.28825823 | DE |
| 260 | 29.21 | 137.71805752 | 21.21 | 53.94 | 6.45 | 3247 | 20.77300644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 51.64 | 0.8 | 1.57 | 50.62 | 51.7 | 50.42 | 2497 |
| 1735836900 | 50.84 | 0.84 | 1.68 | 52 | 52 | 49.21 | 1907 |
| 1735577700 | 50 | -0.16 | -0.32 | 52.4 | 52.4 | 49.56 | 529 |
| 1735318500 | 50.16 | -1.1 | -2.15 | 51.58 | 51.58 | 50.16 | 781 |
| 1734972900 | 51.26 | 0.3 | 0.59 | 50.94 | 51.68 | 50.94 | 1264 |
| 1734713700 | 50.96 | 1.08 | 2.17 | 51.24 | 51.24 | 49.38 | 1156 |
| 1734627300 | 49.88 | -1.54 | -2.99 | 50.5 | 51.06 | 45.46 | 6359 |
| 1734540900 | 51.42 | -0.34 | -0.66 | 51.8 | 52.64 | 51.42 | 2382 |
| 1734454500 | 51.76 | 0.84 | 1.65 | 52.72 | 52.72 | 50.1 | 1612 |
| 1734368100 | 50.92 | 1.77 | 3.60 | 48.68 | 51.2 | 48.68 | 3560 |
| 1734108900 | 49.15 | -0.04 | -0.08 | 50.12 | 50.12 | 49.04 | 944 |
| 1734022500 | 49.19 | -1.37 | -2.71 | 51.28 | 51.28 | 48.83 | 5364 |
| 1733936100 | 50.56 | 0.99 | 2.00 | 46.54 | 50.68 | 41.9 | 5996 |
| 1733849700 | 49.57 | -2.21 | -4.27 | 51.48 | 51.48 | 48.83 | 4787 |
| 1733763300 | 51.78 | -0.44 | -0.84 | 51.58 | 52.92 | 51.5 | 2478 |
| 1733504100 | 52.22 | -0.7 | -1.32 | 53.94 | 53.94 | 51.4 | 12670 |
| 1733417700 | 52.92 | 1.42 | 2.76 | 52.2 | 53.2 | 52.06 | 3246 |
| 1733331300 | 51.5 | 0 | 0.00 | 51.86 | 52.48 | 51.5 | 3711 |
| 1733244900 | 51.5 | 0.1 | 0.19 | 50.94 | 51.5 | 50.68 | 2207 |
| 1733158500 | 51.4 | 0.64 | 1.26 | 51.1 | 51.4 | 50.18 | 2327 |
| 1732899300 | 50.76 | 0.36 | 0.71 | 50.04 | 50.88 | 49.97 | 1797 |
| 1732812900 | 50.4 | 1.75 | 3.60 | 48.83 | 50.4 | 48.83 | 5079 |
| 1732726500 | 48.65 | 0.05 | 0.10 | 50 | 50 | 47.99 | 2446 |
| 1732640100 | 48.6 | -0.31 | -0.63 | 48.6 | 49.11 | 47.9 | 1149 |
| 1732553700 | 48.91 | 0.66 | 1.37 | 48.38 | 50.06 | 48.38 | 6934 |
| 1732294500 | 48.25 | 1.2 | 2.55 | 47.1 | 48.5 | 47.1 | 11728 |
| 1732208100 | 47.05 | 1.41 | 3.09 | 45.32 | 47.24 | 45.1 | 1963 |
| 1732121700 | 45.64 | 0.11 | 0.24 | 46.13 | 46.21 | 45.64 | 1425 |
| 1732035300 | 45.53 | -0.49 | -1.06 | 45.11 | 45.68 | 44.6 | 3809 |
| 1731948900 | 46.02 | -1.01 | -2.15 | 47.97 | 48.22 | 45.5 | 4140 |
| 1731689700 | 47.03 | 0.63 | 1.36 | 46.52 | 47.18 | 46.14 | 3241 |
| 1731603300 | 46.4 | 0.4 | 0.87 | 46.96 | 47.1 | 45.59 | 4598 |
| 1731516900 | 46 | 6.72 | 17.11 | 46.35 | 46.9 | 43.6 | 15970 |
| 1731430500 | 39.28 | -1.28 | -3.16 | 41.5 | 42.02 | 39.08 | 2142 |
| 1731344100 | 40.56 | 1.35 | 3.44 | 40.41 | 40.97 | 40.27 | 1956 |
| 1731084900 | 39.21 | 0.45 | 1.16 | 39.08 | 39.34 | 38.13 | 3278 |
| 1730998500 | 38.76 | 0.48 | 1.25 | 38 | 38.9 | 37.31 | 2466 |
| 1730912100 | 38.28 | -0.5 | -1.29 | 39.18 | 40.21 | 38.25 | 3879 |
| 1730825700 | 38.78 | 0.11 | 0.28 | 39.28 | 39.28 | 37.5 | 1040 |
| 1730739300 | 38.67 | 0.25 | 0.65 | 38.9 | 39.17 | 38.15 | 740 |
| 1730480100 | 38.42 | 1.07 | 2.86 | 37.98 | 38.57 | 37.98 | 364 |
| 1730393700 | 37.35 | -0.74 | -1.94 | 37 | 37.88 | 36.87 | 557 |
| 1730307300 | 38.09 | 0.39 | 1.03 | 38.24 | 38.61 | 37.79 | 2188 |
| 1730220900 | 37.7 | -0.54 | -1.41 | 37.74 | 38.08 | 37.7 | 457 |
| 1730134500 | 38.24 | -0.12 | -0.31 | 37.85 | 38.24 | 37.09 | 2199 |
| 1729871700 | 38.36 | 1.21 | 3.26 | 37.15 | 38.6 | 37.15 | 3301 |
| 1729785300 | 37.15 | 1.01 | 2.79 | 35.98 | 37.15 | 35.98 | 1961 |
| 1729698900 | 36.14 | -0.49 | -1.34 | 36.23 | 36.23 | 35.01 | 1221 |
| 1729612500 | 36.63 | 0.35 | 0.96 | 36.12 | 36.63 | 35.74 | 656 |
| 1729526100 | 36.28 | 0.14 | 0.39 | 37.31 | 37.31 | 36.25 | 1181 |
| 1729266900 | 36.14 | -0.15 | -0.41 | 36 | 36.32 | 35.74 | 9282 |
| 1729180500 | 36.29 | 0.97 | 2.75 | 36 | 36.75 | 35.9 | 2465 |
| 1729094100 | 35.32 | 0.76 | 2.20 | 35.36 | 35.36 | 34.84 | 1404 |
| 1729007700 | 34.56 | -1.37 | -3.81 | 35.79 | 36.47 | 33.45 | 7181 |
| 1728921300 | 35.93 | 0.4 | 1.13 | 36.66 | 36.66 | 35.69 | 4655 |
| 1728662100 | 35.53 | 0.86 | 2.48 | 35.3 | 36.24 | 35.3 | 4352 |
| 1728575700 | 34.67 | -0.9 | -2.53 | 35.42 | 35.79 | 34.56 | 5666 |
| 1728489300 | 35.57 | 0.07 | 0.20 | 35.34 | 35.57 | 35.31 | 613 |
| 1728402900 | 35.5 | 0.13 | 0.37 | 35.37 | 35.67 | 35.03 | 1311 |
| 1728316500 | 35.37 | 1.17 | 3.42 | 35.44 | 35.48 | 34.61 | 3568 |
| 1728057300 | 34.2 | -0.13 | -0.38 | 34.32 | 35.5 | 34.2 | 5421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
