We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.248 | 3.15923566879 | 7.85 | 8.098 | 7.85 | 1 | 7.85 | DE |
| 4 | 0.176 | 2.22166119667 | 7.922 | 8.098 | 7.85 | 501 | 7.92192807 | DE |
| 12 | 0.36 | 4.65236495218 | 7.738 | 8.098 | 7.632 | 791 | 7.73498463 | DE |
| 26 | 1.932 | 31.3331170937 | 6.166 | 8.098 | 6.1 | 1076 | 6.99890728 | DE |
| 52 | 2.49 | 44.4008559201 | 5.608 | 8.098 | 4.868 | 1031 | 6.23339505 | DE |
| 156 | 3.178 | 64.593495935 | 4.92 | 8.098 | 4.868 | 1073 | 6.14580733 | DE |
| 260 | 3.178 | 64.593495935 | 4.92 | 8.098 | 4.868 | 1073 | 6.14580733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 8.098 | 0.25 | 3.16 | 8.098 | 8.098 | 8.098 | 50 |
| 1736441700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736355300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736268900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736182500 | 7.85 | -0.07 | -0.91 | 7.85 | 7.85 | 7.85 | 1 |
| 1735923300 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1735836900 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1735577700 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1735318500 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1734972900 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1734713700 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1734627300 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1734540900 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1734454500 | 7.922 | 0 | 0.00 | 7.922 | 7.922 | 7.922 | 0 |
| 1734368100 | 7.922 | 0.03 | 0.35 | 7.922 | 7.922 | 7.922 | 1000 |
| 1734108900 | 7.894 | 0 | 0.00 | 7.894 | 7.894 | 7.894 | 0 |
| 1734022500 | 7.894 | 0 | 0.00 | 7.894 | 7.894 | 7.894 | 0 |
| 1733936100 | 7.894 | -0.08 | -1.05 | 7.894 | 7.894 | 7.894 | 36 |
| 1733849700 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1733763300 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1733504100 | 7.978 | 0.22 | 2.78 | 7.978 | 7.978 | 7.978 | 70 |
| 1733417700 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1733331300 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1733244900 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1733158500 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1732899300 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1732812900 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1732726500 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1732640100 | 7.762 | 0.13 | 1.70 | 7.762 | 7.762 | 7.762 | 195 |
| 1732553700 | 7.632 | 0 | 0.00 | 7.632 | 7.632 | 7.632 | 0 |
| 1732294500 | 7.632 | -0.07 | -0.91 | 7.632 | 7.632 | 7.632 | 5000 |
| 1732208100 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1732121700 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1732035300 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731948900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731689700 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731603300 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731516900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731430500 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731344100 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1731084900 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730998500 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730912100 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730825700 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1730739300 | 7.702 | -0.16 | -1.99 | 7.702 | 7.702 | 7.702 | 195 |
| 1730480100 | 7.858 | -0.06 | -0.73 | 7.836 | 7.858 | 7.836 | 952 |
| 1730393700 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1730307300 | 7.916 | 0 | 0.00 | 7.916 | 7.916 | 7.916 | 0 |
| 1730220900 | 7.916 | 0.03 | 0.38 | 7.916 | 7.916 | 7.916 | 7 |
| 1730134500 | 7.886 | 0.03 | 0.41 | 7.886 | 7.886 | 7.886 | 717 |
| 1729871700 | 7.854 | 0.03 | 0.41 | 7.854 | 7.854 | 7.854 | 7 |
| 1729785300 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1729698900 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1729612500 | 7.822 | 0.05 | 0.67 | 7.822 | 7.822 | 7.822 | 100 |
| 1729526100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729266900 | 7.77 | 0.13 | 1.73 | 7.738 | 7.77 | 7.738 | 2000 |
| 1729180500 | 7.638 | -0.03 | -0.37 | 7.638 | 7.638 | 7.638 | 2000 |
| 1729094100 | 7.666 | 0.17 | 2.32 | 7.666 | 7.666 | 7.666 | 75 |
| 1729007700 | 7.492 | 0.62 | 8.96 | 7.404 | 7.492 | 7.404 | 3465 |
| 1728921300 | 6.876 | 0 | 0.00 | 6.876 | 6.876 | 6.876 | 0 |
| 1728662100 | 6.876 | 0 | 0.00 | 6.876 | 6.876 | 6.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
