Eckert & Ziegler SE Historical Data - 1EUZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Eckert & Ziegler SE (1EUZ)
Eckert & Ziegler SE (1EUZ) Historical

Eckert & Ziegler SE (1EUZ)

44.78

0.00

( 0.00% )

Updated: 07:00:02

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	44.78	44.78	44.78	45	44.78	DE
12	7.96	21.618685497	36.82	45.56	36.82	28	43.09058824	DE
26	0.54	1.22061482821	44.24	45.56	36.82	23	43.15444444	DE
52	6.14	15.8902691511	38.64	45.56	36.82	21	42.19219178	DE
156	6.14	15.8902691511	38.64	45.56	36.82	21	42.19219178	DE
260	6.14	15.8902691511	38.64	45.56	36.82	21	42.19219178	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	44.78	0	0.00	44.78	44.78	44.78	0
1719503700	44.78	0	0.00	44.78	44.78	44.78	0
1719417300	44.78	0	0.00	44.78	44.78	44.78	0
1719330900	44.78	0	0.00	44.78	44.78	44.78	0
1719244500	44.78	0	0.00	44.78	44.78	44.78	0
1718985300	44.78	0	0.00	44.78	44.78	44.78	0
1718898900	44.78	0	0.00	44.78	44.78	44.78	0
1718812500	44.78	0	0.00	44.78	44.78	44.78	0
1718726100	44.78	0	0.00	44.78	44.78	44.78	0
1718639700	44.78	-0.78	-1.71	44.78	44.78	44.78	45
1718380500	45.56	0	0.00	45.56	45.56	45.56	0
1718294100	45.56	0	0.00	45.56	45.56	45.56	0
1718207700	45.56	0	0.00	45.56	45.56	45.56	0
1718121300	45.56	0	0.00	45.56	45.56	45.56	0
1718034900	45.56	0	0.00	45.56	45.56	45.56	0
1717775700	45.56	0	0.00	45.56	45.56	45.56	0
1717689300	45.56	0	0.00	45.56	45.56	45.56	0
1717602900	45.56	0	0.00	45.56	45.56	45.56	0
1717516500	45.56	0	0.00	45.56	45.56	45.56	0
1717430100	45.56	0	0.00	45.56	45.56	45.56	0
1717170900	45.56	8.74	23.74	45.56	45.56	45.56	20
1717084500	36.82	0	0.00	36.82	36.82	36.82	0
1716998100	36.82	0	0.00	36.82	36.82	36.82	0
1716911700	36.82	0	0.00	36.82	36.82	36.82	0
1716825300	36.82	0	0.00	36.82	36.82	36.82	0
1716566100	36.82	0	0.00	36.82	36.82	36.82	0
1716479700	36.82	0	0.00	36.82	36.82	36.82	0
1716393300	36.82	0	0.00	36.82	36.82	36.82	0
1716306900	36.82	0	0.00	36.82	36.82	36.82	0
1716220500	36.82	0	0.00	36.82	36.82	36.82	0
1715961300	36.82	0	0.00	36.82	36.82	36.82	0
1715874900	36.82	0	0.00	36.82	36.82	36.82	0
1715788500	36.82	0	0.00	36.82	36.82	36.82	0
1715702100	36.82	0	0.00	36.82	36.82	36.82	0
1715615700	36.82	0	0.00	36.82	36.82	36.82	0
1715356500	36.82	0	0.00	36.82	36.82	36.82	0
1715270100	36.82	0	0.00	36.82	36.82	36.82	0
1715183700	36.82	0	0.00	36.82	36.82	36.82	0
1715097300	36.82	0	0.00	36.82	36.82	36.82	0
1715010900	36.82	0	0.00	36.82	36.82	36.82	0
1714751700	36.82	0	0.00	36.82	36.82	36.82	0
1714665300	36.82	0	0.00	36.82	36.82	36.82	0
1714492500	36.82	0	0.00	36.82	36.82	36.82	0
1714406100	36.82	0	0.00	36.82	36.82	36.82	0
1714146900	36.82	-7.42	-16.77	36.82	36.82	36.82	20
1714028400	44.24	0	0.00	44.24	44.24	44.24	0
1713942000	44.24	0	0.00	44.24	44.24	44.24	0
1713855600	44.24	0	0.00	44.24	44.24	44.24	0
1713769200	44.24	0	0.00	44.24	44.24	44.24	0
1713510000	44.24	0	0.00	44.24	44.24	44.24	0
1713423600	44.24	0	0.00	44.24	44.24	44.24	0
1713337200	44.24	0	0.00	44.24	44.24	44.24	0
1713250800	44.24	0	0.00	44.24	44.24	44.24	0
1713164400	44.24	0	0.00	44.24	44.24	44.24	0
1712905200	44.24	0	0.00	44.24	44.24	44.24	0
1712818800	44.24	0	0.00	44.24	44.24	44.24	0
1712732400	44.24	0	0.00	44.24	44.24	44.24	0
1712646000	44.24	0	0.00	44.24	44.24	44.24	0
1712559600	44.24	0	0.00	44.24	44.24	44.24	0
1712300400	44.24	0	0.00	44.24	44.24	44.24	0
1712214000	44.24	0	0.00	44.24	44.24	44.24	0
1712127600	44.24	0	0.00	44.24	44.24	44.24	0
1712041200	44.24	0	0.00	44.24	44.24	44.24	0

Eckert & Ziegler

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions