We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.51724137931 | 69.6 | 69.6 | 69.24 | 70 | 69.42 | DE |
| 4 | -2.99 | -4.13955420186 | 72.23 | 72.23 | 69.24 | 96 | 70.13555324 | DE |
| 12 | 5.9 | 9.31480896748 | 63.34 | 72.23 | 60.08 | 59 | 68.69713881 | DE |
| 26 | 13.13 | 23.4004633755 | 56.11 | 72.23 | 56.07 | 85 | 61.66745293 | DE |
| 52 | -7.94 | -10.2876392848 | 77.18 | 87.16 | 56.07 | 92 | 69.68509251 | DE |
| 156 | -0.38 | -0.545820166619 | 69.62 | 87.16 | 56.07 | 91 | 69.59429514 | DE |
| 260 | -0.38 | -0.545820166619 | 69.62 | 87.16 | 56.07 | 91 | 69.59429514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737132900 | 69.24 | -0.36 | -0.52 | 69.24 | 69.24 | 69.24 | 70 |
| 1737046500 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1736960100 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1736873700 | 69.6 | -0.32 | -0.46 | 69.6 | 69.6 | 69.6 | 70 |
| 1736787300 | 69.92 | -0.83 | -1.17 | 70.56 | 70.56 | 69.8 | 192 |
| 1736528100 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736441700 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736355300 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736268900 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736182500 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1735923300 | 70.75 | -0.42 | -0.59 | 71.99 | 71.99 | 70.23 | 25 |
| 1735836900 | 71.17 | 0.22 | 0.31 | 72.23 | 72.23 | 71.17 | 122 |
| 1735577700 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1735318500 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1734972900 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1734713700 | 70.95 | 1.36 | 1.95 | 70.95 | 70.95 | 70.95 | 70 |
| 1734627300 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734540900 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734454500 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734368100 | 69.59 | -0.62 | -0.88 | 69.59 | 69.59 | 69.59 | 10 |
| 1734108900 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1734022500 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1733936100 | 70.21 | 1.06 | 1.53 | 70.21 | 70.21 | 70.21 | 25 |
| 1733849700 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1733763300 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1733504100 | 69.15 | 7.54 | 12.24 | 69.15 | 69.15 | 69.15 | 2 |
| 1733417700 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1733331300 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1733244900 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1733158500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732899300 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732812900 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732726500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732640100 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732553700 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732294500 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732208100 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732121700 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732035300 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1731948900 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1731689700 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1731603300 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1731516900 | 61.61 | 1.53 | 2.55 | 62.45 | 62.45 | 61.61 | 70 |
| 1731430500 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1731344100 | 60.08 | -3.26 | -5.15 | 60.08 | 60.08 | 60.08 | 40 |
| 1731084900 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730998500 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730912100 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730825700 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730739300 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730480100 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730393700 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1730307300 | 63.34 | -2.76 | -4.18 | 63.34 | 63.34 | 63.34 | 10 |
| 1730220900 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1730134500 | 66.099999 | 1.73 | 2.69 | 66.099999 | 66.099999 | 66.099999 | 40 |
| 1729871700 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729785300 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729698900 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729612500 | 64.37 | 1.01 | 1.59 | 64.37 | 64.37 | 64.37 | 70 |
| 1729526100 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
