S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Expedia Group Inc (1EXPE)
Expedia Group Inc (1EXPE) Historical

1EXPE Expedia Group Inc

100.44

-4.18 (-4.00%)

May 31 2024 - Closed

Delayed by 15 minutes

1EXPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.44	-4.18	-4.00%	100.44	100.44	100.44	4
May 30 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 29 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 28 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 27 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 24 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 23 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 22 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 21 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 20 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 17 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 16 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 15 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 14 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 13 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 10 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0.00
May 09 2024	104.62	-21.22	-16.86%	104.62	104.62	104.62	4
May 08 2024	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
May 07 2024	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
May 06 2024	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
May 03 2024	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
May 02 2024	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
Apr 30 2024	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
Apr 29 2024	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
Apr 26 2024	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
Apr 25 2024	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
Apr 24 2024	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
Apr 23 2024	125.84	3.30	2.69%	125.84	125.84	125.84	12
Apr 22 2024	122.54	1.08	0.89%	120.00	122.54	120.00	2
Apr 19 2024	121.46	0.00	0.00%	121.46	121.46	121.46	0.00
Apr 18 2024	121.46	1.74	1.45%	121.46	121.46	121.46	6
Apr 17 2024	119.72	0.00	0.00%	119.72	119.72	119.72	0.00
Apr 16 2024	119.72	-8.16	-6.38%	119.90	119.90	119.72	143
Apr 15 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0.00
Apr 12 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0.00
Apr 11 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0.00
Apr 10 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0.00
Apr 09 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0.00
Apr 08 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0.00
Apr 05 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0.00
Apr 04 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0.00
Apr 03 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0.00
Apr 02 2024	127.88	0.00	0.00%	127.88	127.88	127.88	0.00
Mar 28 2024	127.88	2.32	1.85%	127.88	127.88	127.88	20
Mar 27 2024	125.56	0.00	0.00%	125.56	125.56	125.56	0.00
Mar 26 2024	125.56	0.00	0.00%	125.56	125.56	125.56	0.00
Mar 25 2024	125.56	3.46	2.83%	125.56	125.56	125.56	34
Mar 22 2024	122.10	0.00	0.00%	122.10	122.10	122.10	0.00
Mar 21 2024	122.10	0.00	0.00%	122.10	122.10	122.10	0.00
Mar 20 2024	122.10	0.00	0.00%	122.10	122.10	122.10	0.00
Mar 19 2024	122.10	-2.10	-1.69%	122.10	122.10	122.10	9
Mar 18 2024	124.20	0.00	0.00%	124.20	124.20	124.20	0.00
Mar 15 2024	124.20	0.00	0.00%	124.20	124.20	124.20	0.00
Mar 14 2024	124.20	2.02	1.65%	124.20	124.20	124.20	8
Mar 13 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
Mar 12 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
Mar 11 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
Mar 08 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
Mar 07 2024	122.18	-2.06	-1.66%	122.18	122.18	122.18	20
Mar 06 2024	124.24	0.00	0.00%	124.24	124.24	124.24	0.00
Mar 05 2024	124.24	-1.14	-0.91%	124.24	124.24	124.24	15
Mar 04 2024	125.38	0.00	0.00%	125.38	125.38	125.38	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions