Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meta Platforms Inc | 1FB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.75 | -0.62% | 438.35 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 442.85 | 436.75 | 443.95 | 438.35 | 441.10 |
1FB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.00 | 443.95 | 409.50 | 431.87 | 2,272 | 26.35 | 6.40% |
| 1 Month | 490.55 | 490.55 | 386.10 | 428.09 | 4,863 | -52.20 | -10.64% |
| 3 Months | 448.95 | 490.55 | 386.10 | 444.73 | 3,606 | -10.60 | -2.36% |
| 6 Months | 298.35 | 490.55 | 290.00 | 405.18 | 3,077 | 140.00 | 46.92% |
| 1 Year | 212.95 | 490.55 | 209.75 | 336.11 | 3,043 | 225.40 | 105.85% |
| 3 Years | 294.95 | 490.55 | 89.18 | 213.71 | 4,228 | 143.40 | 48.62% |
| 5 Years | 294.95 | 490.55 | 89.18 | 213.71 | 4,228 | 143.40 | 48.62% |
1FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 437.25 | -4.05 | -0.92% | 442.85 | 443.95 | 436.75 | 1,382 |
| May 09 2024 | 441.30 | 0.85 | 0.19% | 439.95 | 441.50 | 434.95 | 1,347 |
| May 08 2024 | 440.45 | 4.65 | 1.07% | 435.35 | 442.00 | 430.85 | 2,207 |
| May 07 2024 | 435.80 | 9.80 | 2.30% | 431.00 | 435.80 | 427.95 | 2,829 |
| May 06 2024 | 426.00 | 7.40 | 1.77% | 422.65 | 426.40 | 421.00 | 3,143 |
| May 03 2024 | 418.60 | 8.65 | 2.11% | 412.00 | 421.00 | 409.50 | 1,835 |
| May 02 2024 | 409.95 | 2.15 | 0.53% | 411.00 | 415.00 | 405.70 | 4,506 |
| Apr 30 2024 | 407.80 | 3.45 | 0.85% | 402.15 | 410.90 | 399.65 | 4,573 |
| Apr 29 2024 | 404.35 | -7.10 | -1.73% | 415.35 | 415.65 | 403.60 | 7,601 |
| Apr 26 2024 | 411.45 | 9.35 | 2.33% | 418.50 | 418.95 | 403.95 | 12,654 |
| Apr 25 2024 | 402.10 | -58.30 | -12.66% | 392.45 | 415.40 | 386.10 | 22,024 |
| Apr 24 2024 | 460.40 | -0.65 | -0.14% | 476.25 | 478.50 | 459.20 | 5,898 |
| Apr 23 2024 | 461.05 | 11.45 | 2.55% | 455.65 | 465.00 | 454.00 | 4,263 |
| Apr 22 2024 | 449.60 | -8.00 | -1.75% | 456.50 | 461.75 | 444.85 | 4,462 |
| Apr 19 2024 | 457.60 | -21.00 | -4.39% | 462.10 | 478.00 | 455.75 | 3,504 |
| Apr 18 2024 | 478.60 | 12.25 | 2.63% | 466.60 | 480.00 | 464.05 | 2,472 |
| Apr 17 2024 | 466.35 | -5.95 | -1.26% | 470.30 | 473.55 | 465.80 | 1,296 |
| Apr 16 2024 | 472.30 | -6.15 | -1.29% | 467.85 | 473.80 | 464.55 | 2,705 |
| Apr 15 2024 | 478.45 | -7.25 | -1.49% | 481.00 | 490.00 | 477.90 | 3,056 |
| Apr 12 2024 | 485.70 | 1.20 | 0.25% | 490.55 | 490.55 | 482.60 | 2,031 |
| Apr 11 2024 | 484.50 | 0.10 | 0.02% | 486.45 | 487.50 | 480.05 | 2,144 |
