We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.335 | -5.94601476954 | 39.27 | 39.35 | 36.935 | 36 | 38.85694444 | DE |
| 4 | -5.275 | -12.4970386164 | 42.21 | 42.21 | 36.935 | 76 | 41.20303571 | DE |
| 12 | -9.6 | -20.6296336091 | 46.535 | 46.535 | 36.935 | 172 | 42.51132578 | DE |
| 26 | -8.355 | -18.4477809671 | 45.29 | 47.58 | 36.175 | 171 | 41.5874384 | DE |
| 52 | -0.595 | -1.58539834799 | 37.53 | 50.41 | 34.35 | 178 | 42.94508835 | DE |
| 156 | 2.7 | 7.886665693 | 34.235 | 50.41 | 33.97 | 183 | 42.58863467 | DE |
| 260 | 2.7 | 7.886665693 | 34.235 | 50.41 | 33.97 | 183 | 42.58863467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 36.935 | -1.71 | -4.41 | 36.935 | 36.935 | 36.935 | 15 |
| 1734627300 | 38.64 | 0 | 0.00 | 38.64 | 38.64 | 38.64 | 0 |
| 1734540900 | 38.64 | -0.71 | -1.80 | 38.64 | 38.64 | 38.64 | 50 |
| 1734454500 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1734368100 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1734108900 | 39.35 | -2.02 | -4.87 | 39.27 | 39.35 | 39.27 | 22 |
| 1734022500 | 41.365 | 0 | 0.00 | 41.365 | 41.365 | 41.365 | 0 |
| 1733936100 | 41.365 | 0 | 0.00 | 41.365 | 41.365 | 41.365 | 0 |
| 1733849700 | 41.365 | -0.22 | -0.52 | 41.365 | 41.365 | 41.365 | 47 |
| 1733763300 | 41.58 | 0.82 | 2.01 | 41.58 | 41.58 | 41.58 | 20 |
| 1733504100 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1733417700 | 40.76 | -1.34 | -3.17 | 40.935 | 40.935 | 40.76 | 148 |
| 1733331300 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1733244900 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1733158500 | 42.095 | -0.12 | -0.27 | 42.095 | 42.095 | 42.095 | 238 |
| 1732899300 | 42.21 | 1.95 | 4.83 | 42.21 | 42.21 | 42.21 | 7 |
| 1732812900 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1732726500 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1732640100 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1732553700 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1732294500 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1732208100 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1732121700 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1732035300 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1731948900 | 40.265 | 0 | 0.00 | 40.265 | 40.265 | 40.265 | 0 |
| 1731689700 | 40.265 | -0.64 | -1.56 | 40.265 | 40.265 | 40.265 | 1000 |
| 1731603300 | 40.905 | 0 | 0.00 | 40.905 | 40.905 | 40.905 | 0 |
| 1731516900 | 40.905 | -3.44 | -7.75 | 40.97 | 40.97 | 40.905 | 269 |
| 1731430500 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1731344100 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1731084900 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1730998500 | 44.34 | 1.02 | 2.34 | 44.34 | 44.34 | 44.34 | 200 |
| 1730912100 | 43.325 | 1.44 | 3.43 | 44.52 | 44.52 | 42.44 | 200 |
| 1730825700 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1730739300 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1730480100 | 41.89 | -1.1 | -2.56 | 41.89 | 41.89 | 41.89 | 239 |
| 1730393700 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1730307300 | 42.99 | -1.41 | -3.18 | 42.99 | 42.99 | 42.99 | 198 |
| 1730217300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1730130900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729871700 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729785300 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729698900 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729612500 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1729526100 | 44.4 | -0.11 | -0.25 | 44.4 | 44.4 | 44.4 | 2 |
| 1729266900 | 44.51 | 0.7 | 1.59 | 44.51 | 44.51 | 44.51 | 100 |
| 1729180500 | 43.815 | -0.44 | -0.99 | 43.82 | 43.82 | 43.815 | 355 |
| 1729094100 | 44.255 | 0 | 0.00 | 44.255 | 44.255 | 44.255 | 0 |
| 1729007700 | 44.255 | -1.62 | -3.53 | 44.255 | 44.255 | 44.255 | 60 |
| 1728921300 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1728662100 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1728575700 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1728489300 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1728402900 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1728316500 | 45.875 | 0.04 | 0.09 | 45.875 | 45.875 | 45.875 | 3 |
| 1728057300 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1727970900 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1727884500 | 45.835 | 0.37 | 0.80 | 46.3 | 46.3 | 45.835 | 250 |
| 1727798100 | 45.47 | -0.9 | -1.94 | 44.93 | 45.47 | 44.93 | 200 |
| 1727711700 | 46.37 | 0.14 | 0.30 | 46.37 | 46.37 | 46.37 | 30 |
| 1727452500 | 46.23 | 2.93 | 6.77 | 46.535 | 46.535 | 46.23 | 156 |
| 1727366100 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1727279700 | 43.3 | 0 | 0.00 | 43.3 | 43.3 | 43.3 | 0 |
| 1727193300 | 43.3 | 3.36 | 8.40 | 41.7 | 43.3 | 41.7 | 443 |
| 1727106900 | 39.945 | -0.27 | -0.66 | 39.945 | 39.945 | 39.945 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
