We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.7 | -4.70051034112 | 14.892 | 14.892 | 13.758 | 129 | 14.04308763 | DE |
| 12 | -0.376 | -2.58099945085 | 14.568 | 14.892 | 13.626 | 76 | 14.14732787 | DE |
| 26 | -0.128 | -0.893854748603 | 14.32 | 15.864 | 13.626 | 271 | 14.89535117 | DE |
| 52 | -3.008 | -17.488372093 | 17.2 | 19.61 | 13.626 | 909 | 18.2023315 | DE |
| 156 | -4.003 | -22.0005496015 | 18.195 | 19.61 | 13.626 | 918 | 18.18218967 | DE |
| 260 | -4.003 | -22.0005496015 | 18.195 | 19.61 | 13.626 | 918 | 18.18218967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1740675300 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1740588900 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1740502500 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1740416100 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1740156900 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1740070500 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1739984100 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1739897700 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1739811300 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1739552100 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1739465700 | 14.192 | 0.43 | 3.15 | 14.192 | 14.192 | 14.192 | 200 |
| 1739379300 | 13.758 | 0 | 0.00 | 13.758 | 13.758 | 13.758 | 0 |
| 1739292900 | 13.758 | 0 | 0.00 | 13.758 | 13.758 | 13.758 | 0 |
| 1739206500 | 13.758 | -1.13 | -7.61 | 13.758 | 13.758 | 13.758 | 167 |
| 1738947300 | 14.892 | 0 | 0.00 | 14.892 | 14.892 | 14.892 | 0 |
| 1738860900 | 14.892 | 0 | 0.00 | 14.892 | 14.892 | 14.892 | 0 |
| 1738774500 | 14.892 | 0 | 0.00 | 14.892 | 14.892 | 14.892 | 0 |
| 1738688100 | 14.892 | 0 | 0.00 | 14.892 | 14.892 | 14.892 | 0 |
| 1738601700 | 14.892 | 0.26 | 1.79 | 14.892 | 14.892 | 14.892 | 21 |
| 1738342500 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1738256100 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1738169700 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1738083300 | 14.63 | 0.63 | 4.50 | 14.63 | 14.63 | 14.63 | 100 |
| 1737996900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737737700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737651300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737564900 | 14 | 0.37 | 2.74 | 14 | 14 | 14 | 20 |
| 1737478500 | 13.626 | -0.04 | -0.29 | 13.626 | 13.626 | 13.626 | 22 |
| 1737392100 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1737132900 | 13.666 | -0.9 | -6.19 | 13.666 | 13.666 | 13.666 | 30 |
| 1737046500 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1736960100 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1736873700 | 14.568 | 0 | 0.00 | 14.568 | 14.568 | 14.568 | 0 |
| 1736787300 | 14.568 | -0.54 | -3.57 | 14.568 | 14.568 | 14.568 | 50 |
| 1736496000 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736409600 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736323200 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736236800 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1736150400 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735891200 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735804800 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735545600 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1735286400 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734940800 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734681600 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734595200 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734508800 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734422400 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734336000 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734076800 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733990400 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733904000 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733817600 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733731200 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733472000 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733385600 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733299200 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733212800 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733126400 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
