Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1FEY2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.6832 | -0.0442 | -6.08% | 0.73 | 0.73 | 0.6832 | 4,700 |
| Jun 19 2024 | 0.7274 | 0.00 | 0.00% | 0.7274 | 0.7274 | 0.7274 | 0.00 |
| Jun 18 2024 | 0.7274 | 0.0042 | 0.58% | 0.7274 | 0.7274 | 0.7274 | 5,000 |
| Jun 17 2024 | 0.7232 | -0.0572 | -7.33% | 0.77 | 0.7912 | 0.7156 | 13,470 |
| Jun 14 2024 | 0.7804 | -0.039 | -4.76% | 0.8714 | 0.8714 | 0.7804 | 9,450 |
| Jun 13 2024 | 0.8194 | -0.0436 | -5.05% | 0.8662 | 0.8868 | 0.8194 | 7,200 |
| Jun 12 2024 | 0.863 | -0.0434 | -4.79% | 0.8658 | 0.8658 | 0.863 | 3,700 |
| Jun 11 2024 | 0.9064 | -0.0468 | -4.91% | 0.9626 | 0.9626 | 0.9064 | 8,700 |
| Jun 10 2024 | 0.9532 | 0.1448 | 17.91% | 0.8188 | 0.9532 | 0.8188 | 10,350 |
| Jun 07 2024 | 0.8084 | -0.0878 | -9.80% | 0.84 | 0.84 | 0.8084 | 6,500 |
| Jun 06 2024 | 0.8962 | 0.0322 | 3.73% | 0.8962 | 0.8962 | 0.8962 | 100 |
| Jun 05 2024 | 0.864 | -0.0308 | -3.44% | 0.8666 | 0.8666 | 0.8526 | 10,500 |
| Jun 04 2024 | 0.8948 | -0.0052 | -0.58% | 0.90 | 0.9356 | 0.891 | 14,369 |
| Jun 03 2024 | 0.90 | 0.12 | 15.38% | 0.84 | 0.90 | 0.84 | 11,151 |
| May 31 2024 | 0.78 | -0.013 | -1.64% | 0.82 | 0.8486 | 0.78 | 14,600 |
| May 30 2024 | 0.793 | 0.0004 | 0.05% | 0.792 | 0.793 | 0.792 | 3,784 |
| May 29 2024 | 0.7926 | -0.0738 | -8.52% | 0.866 | 0.8916 | 0.79 | 18,510 |
| May 28 2024 | 0.8664 | 0.0818 | 10.43% | 0.8718 | 0.9034 | 0.8646 | 51,235 |
| May 27 2024 | 0.7846 | 0.00 | 0.00% | 0.7846 | 0.7846 | 0.7846 | 0.00 |
| May 24 2024 | 0.7846 | 0.009 | 1.16% | 0.805 | 0.805 | 0.7846 | 3,920 |
| May 23 2024 | 0.7756 | 0.006 | 0.78% | 0.805 | 0.86 | 0.7756 | 29,295 |
| May 22 2024 | 0.7696 | 0.0368 | 5.02% | 0.7598 | 0.7696 | 0.7598 | 1,800 |
| May 21 2024 | 0.7328 | 0.0068 | 0.94% | 0.7136 | 0.7328 | 0.7128 | 16,551 |
| May 20 2024 | 0.726 | -0.0376 | -4.92% | 0.763 | 0.763 | 0.7208 | 2,700 |
| May 17 2024 | 0.7636 | 0.0052 | 0.69% | 0.7642 | 0.7994 | 0.7636 | 24,786 |
| May 16 2024 | 0.7584 | -0.1066 | -12.32% | 0.8072 | 0.8072 | 0.7506 | 12,162 |
| May 15 2024 | 0.865 | 0.014 | 1.65% | 0.859 | 0.865 | 0.836 | 34,443 |
| May 14 2024 | 0.851 | 0.1956 | 29.84% | 0.675 | 0.851 | 0.675 | 35,349 |
| May 13 2024 | 0.6554 | -0.0148 | -2.21% | 0.666 | 0.666 | 0.6154 | 21,195 |
| May 10 2024 | 0.6702 | -0.036 | -5.10% | 0.7216 | 0.7216 | 0.6702 | 4,079 |
| May 09 2024 | 0.7062 | 0.0178 | 2.59% | 0.70 | 0.7062 | 0.70 | 4,489 |
| May 08 2024 | 0.6884 | -0.0724 | -9.52% | 0.7898 | 0.7898 | 0.6884 | 20,131 |
| May 07 2024 | 0.7608 | -0.0922 | -10.81% | 0.8024 | 0.8024 | 0.76 | 26,150 |
| May 06 2024 | 0.853 | 0.00 | 0.00% | 0.853 | 0.853 | 0.853 | 0.00 |
| May 03 2024 | 0.853 | -0.0202 | -2.31% | 0.819 | 0.853 | 0.819 | 3,450 |
| May 02 2024 | 0.8732 | -0.0368 | -4.04% | 0.8202 | 0.8732 | 0.8202 | 6,100 |
| Apr 30 2024 | 0.91 | 0.2058 | 29.22% | 0.86 | 0.91 | 0.8342 | 2,526 |
| Apr 29 2024 | 0.7042 | -0.0826 | -10.50% | 0.7042 | 0.7042 | 0.7042 | 45 |
| Apr 26 2024 | 0.7868 | 0.0134 | 1.73% | 0.807 | 0.807 | 0.78 | 12,000 |
| Apr 25 2024 | 0.7734 | -0.0294 | -3.66% | 0.8006 | 0.8006 | 0.7734 | 1,900 |
| Apr 24 2024 | 0.8028 | -0.0072 | -0.89% | 0.8844 | 0.9072 | 0.8028 | 4,284 |
| Apr 23 2024 | 0.81 | 0.038 | 4.92% | 0.7692 | 0.81 | 0.7658 | 37,374 |
| Apr 22 2024 | 0.772 | -0.094 | -10.85% | 0.8366 | 0.8488 | 0.7478 | 11,958 |
| Apr 19 2024 | 0.866 | -0.041 | -4.52% | 0.9444 | 0.9444 | 0.866 | 1,645 |
| Apr 18 2024 | 0.907 | -0.058 | -6.01% | 0.9462 | 0.9462 | 0.9062 | 2,958 |
| Apr 17 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| Apr 16 2024 | 0.965 | -0.0038 | -0.39% | 0.9652 | 0.9652 | 0.965 | 2,100 |
| Apr 15 2024 | 0.9688 | -0.0937 | -8.82% | 0.969 | 0.969 | 0.9688 | 6,416 |
| Apr 12 2024 | 1.0625 | 0.01 | 0.90% | 1.0705 | 1.0705 | 1.0625 | 2,600 |
| Apr 11 2024 | 1.053 | -0.03 | -2.99% | 1.088 | 1.088 | 1.053 | 3,734 |
| Apr 10 2024 | 1.0855 | -0.04 | -3.55% | 1.086 | 1.086 | 1.0855 | 1,320 |
| Apr 09 2024 | 1.1255 | 0.11 | 10.67% | 1.093 | 1.13 | 1.093 | 6,762 |
| Apr 08 2024 | 1.017 | -0.03 | -3.00% | 1.017 | 1.017 | 1.017 | 400 |
| Apr 05 2024 | 1.0485 | -0.06 | -5.03% | 1.0615 | 1.0615 | 1.0485 | 2,050 |
| Apr 04 2024 | 1.104 | 0.03 | 2.46% | 1.059 | 1.104 | 1.059 | 2,385 |
| Apr 03 2024 | 1.0775 | 0.00 | 0.00% | 1.0775 | 1.0775 | 1.0775 | 0.00 |
| Apr 02 2024 | 1.0775 | -0.02 | -1.82% | 1.162 | 1.162 | 1.0775 | 4,832 |
| Mar 28 2024 | 1.0975 | 0.06 | 6.09% | 1.077 | 1.1155 | 1.077 | 7,172 |
| Mar 27 2024 | 1.0345 | -0.04 | -3.32% | 1.0345 | 1.0345 | 1.0345 | 600 |
| Mar 26 2024 | 1.07 | 0.00 | -0.05% | 1.0645 | 1.07 | 1.0645 | 2,200 |
| Mar 25 2024 | 1.0705 | -0.01 | -0.46% | 1.0705 | 1.0705 | 1.0705 | 75 |
