We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 3.9156626506 | 46.48 | 48.3 | 46.16 | 354 | 46.59952963 | DE |
| 4 | 4.7 | 10.7798165138 | 43.6 | 48.3 | 43.48 | 166 | 45.55043908 | DE |
| 12 | 8.56 | 21.5400100654 | 39.74 | 48.3 | 39.74 | 181 | 43.50498473 | DE |
| 26 | 13.6 | 39.1930835735 | 34.7 | 48.3 | 32.64 | 215 | 38.85851418 | DE |
| 52 | 11.56 | 31.4643440392 | 36.74 | 48.3 | 32.64 | 268 | 38.12962578 | DE |
| 156 | -11.84 | -19.6873960758 | 60.14 | 63.4 | 26.54 | 284 | 38.30441675 | DE |
| 260 | -21.16 | -30.4635761589 | 69.46 | 79.9 | 26.54 | 276 | 50.97643958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738256100 | 48.3 | 2.14 | 4.64 | 48.27 | 48.3 | 48.27 | 191 |
| 1738169700 | 46.16 | 0 | 0.00 | 46.16 | 46.16 | 46.16 | 0 |
| 1738083300 | 46.16 | -0.34 | -0.73 | 46.78 | 46.78 | 46.16 | 700 |
| 1737996900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1737737700 | 46.5 | -0.11 | -0.24 | 46.48 | 46.5 | 46.48 | 172 |
| 1737651300 | 46.61 | 2.96 | 6.78 | 46.61 | 46.61 | 46.61 | 32 |
| 1737564900 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1737478500 | 43.65 | -0.81 | -1.82 | 43.65 | 43.65 | 43.65 | 30 |
| 1737392100 | 44.46 | 0.27 | 0.61 | 44.46 | 44.46 | 44.46 | 50 |
| 1737132900 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1737046500 | 44.19 | 0.09 | 0.20 | 44.19 | 44.19 | 44.19 | 3 |
| 1736960100 | 44.1 | 0.11 | 0.25 | 44.1 | 44.1 | 44.1 | 35 |
| 1736873700 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1736787300 | 43.99 | -0.09 | -0.20 | 43.8 | 43.99 | 43.48 | 489 |
| 1736528100 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1736441700 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1736355300 | 44.08 | 0.48 | 1.10 | 44.08 | 44.08 | 44.08 | 30 |
| 1736268900 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1736182500 | 43.6 | -0.17 | -0.39 | 43.6 | 43.6 | 43.6 | 90 |
| 1735923300 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1735836900 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1735577700 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1735318500 | 43.77 | -0.63 | -1.42 | 44.11 | 44.14 | 43.77 | 382 |
| 1734972900 | 44.4 | -0.83 | -1.84 | 44.4 | 44.4 | 44.4 | 1 |
| 1734713700 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1734627300 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1734540900 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1734454500 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1734368100 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1734108900 | 45.23 | -0.17 | -0.37 | 45.23 | 45.23 | 45.23 | 55 |
| 1734022500 | 45.4 | -0.6 | -1.30 | 45.4 | 45.4 | 45.4 | 90 |
| 1733936100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733849700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733763300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733504100 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 20 |
| 1733417700 | 45.6 | 1.4 | 3.17 | 45.1 | 45.6 | 45.1 | 140 |
| 1733331300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733244900 | 44.2 | 1.33 | 3.10 | 43.94 | 44.2 | 43.94 | 23 |
| 1733158500 | 42.87 | 0.68 | 1.61 | 42.87 | 42.87 | 42.87 | 300 |
| 1732899300 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1732812900 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1732726500 | 42.19 | 0.29 | 0.69 | 42.19 | 42.19 | 42.19 | 125 |
| 1732640100 | 41.9 | -0.67 | -1.57 | 41.9 | 41.9 | 41.9 | 300 |
| 1732553700 | 42.57 | 0.94 | 2.26 | 42.5 | 42.6 | 41.8 | 726 |
| 1732294500 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732208100 | 41.63 | 0.33 | 0.80 | 41.63 | 41.63 | 41.63 | 150 |
| 1732121700 | 41.3 | -0.3 | -0.72 | 41.3 | 41.3 | 41.3 | 100 |
| 1732035300 | 41.6 | -0.04 | -0.10 | 41.73 | 41.73 | 41.6 | 85 |
| 1731948900 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1731689700 | 41.64 | 1.8 | 4.52 | 41 | 41.64 | 41 | 587 |
| 1731603300 | 39.84 | -0.12 | -0.30 | 39.84 | 39.84 | 39.84 | 28 |
| 1731516900 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1731430500 | 39.96 | -0.04 | -0.10 | 40.07 | 40.1 | 39.88 | 121 |
| 1731344100 | 40 | 0.79 | 2.01 | 39.74 | 40 | 39.74 | 185 |
| 1731084900 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1730998500 | 39.21 | 0.59 | 1.53 | 39.21 | 39.21 | 39.21 | 251 |
| 1730912100 | 38.62 | 1.57 | 4.24 | 39.37 | 39.37 | 38.62 | 650 |
| 1730825700 | 37.05 | 0.45 | 1.23 | 37.05 | 37.05 | 37.05 | 156 |
| 1730739300 | 36.6 | 1 | 2.81 | 36.6 | 36.6 | 36.6 | 20 |
| 1730448000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
