Fraport AG Historical Data - 1FRA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Fraport AG (1FRA)
Fraport AG (1FRA) Historical

Fraport AG (1FRA)

50.05

0.00

( 0.00% )

Updated: 04:01:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	6.25	14.2694063927	43.8	50.05	43.74	147	43.86095238	DE
52	-2.27	-4.33868501529	52.32	52.55	43.74	185	46.64011811	DE
156	-2.15	-4.11877394636	52.2	55.06	43.74	187	48.38497857	DE
260	-2.15	-4.11877394636	52.2	55.06	43.74	187	48.38497857	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738656000	50.05	0	0.00	50.05	50.05	50.05	0
1738569600	50.05	0	0.00	50.05	50.05	50.05	0
1738310400	50.05	0	0.00	50.05	50.05	50.05	0
1738224000	50.05	0	0.00	50.05	50.05	50.05	0
1738137600	50.05	0	0.00	50.05	50.05	50.05	0
1738051200	50.05	0	0.00	50.05	50.05	50.05	0
1737964800	50.05	0	0.00	50.05	50.05	50.05	0
1737705600	50.05	0	0.00	50.05	50.05	50.05	0
1737619200	50.05	0	0.00	50.05	50.05	50.05	0
1737532800	50.05	0	0.00	50.05	50.05	50.05	0
1737446400	50.05	0	0.00	50.05	50.05	50.05	0
1737360000	50.05	0	0.00	50.05	50.05	50.05	0
1737100800	50.05	0	0.00	50.05	50.05	50.05	0
1737014400	50.05	0	0.00	50.05	50.05	50.05	0
1736928000	50.05	0	0.00	50.05	50.05	50.05	0
1736841600	50.05	0	0.00	50.05	50.05	50.05	0
1736755200	50.05	0	0.00	50.05	50.05	50.05	0
1736496000	50.05	0	0.00	50.05	50.05	50.05	0
1736409600	50.05	0	0.00	50.05	50.05	50.05	0
1736323200	50.05	0	0.00	50.05	50.05	50.05	0
1736236800	50.05	0	0.00	50.05	50.05	50.05	0
1736150400	50.05	0	0.00	50.05	50.05	50.05	0
1735891200	50.05	0	0.00	50.05	50.05	50.05	0
1735804800	50.05	0	0.00	50.05	50.05	50.05	0
1735545600	50.05	0	0.00	50.05	50.05	50.05	0
1735286400	50.05	0	0.00	50.05	50.05	50.05	0
1734940800	50.05	0	0.00	50.05	50.05	50.05	0
1734681600	50.05	0	0.00	50.05	50.05	50.05	0
1734595200	50.05	0	0.00	50.05	50.05	50.05	0
1734508800	50.05	0	0.00	50.05	50.05	50.05	0
1734422400	50.05	0	0.00	50.05	50.05	50.05	0
1734336000	50.05	0	0.00	50.05	50.05	50.05	0
1734076800	50.05	0	0.00	50.05	50.05	50.05	0
1733990400	50.05	0	0.00	50.05	50.05	50.05	0
1733904000	50.05	0	0.00	50.05	50.05	50.05	0
1733817600	50.05	0	0.00	50.05	50.05	50.05	0
1733731200	50.05	0	0.00	50.05	50.05	50.05	0
1733472000	50.05	0	0.00	50.05	50.05	50.05	0
1733385600	50.05	0	0.00	50.05	50.05	50.05	0
1733299200	50.05	0	0.00	50.05	50.05	50.05	0
1733212800	50.05	0	0.00	50.05	50.05	50.05	0
1733126400	50.05	0	0.00	50.05	50.05	50.05	0
1732867200	50.05	0	0.00	50.05	50.05	50.05	0
1732780800	50.05	0	0.00	50.05	50.05	50.05	0
1732694400	50.05	0	0.00	50.05	50.05	50.05	0
1732608000	50.05	0	0.00	50.05	50.05	50.05	0
1732521600	50.05	0	0.00	50.05	50.05	50.05	0
1732262400	50.05	0	0.00	50.05	50.05	50.05	0
1732176000	50.05	0	0.00	50.05	50.05	50.05	0
1732089600	50.05	0	0.00	50.05	50.05	50.05	0
1732003200	50.05	0	0.00	50.05	50.05	50.05	0
1731916800	50.05	0	0.00	50.05	50.05	50.05	0
1731657600	50.05	0	0.00	50.05	50.05	50.05	0
1731571200	50.05	0	0.00	50.05	50.05	50.05	0
1731484800	50.05	0	0.00	50.05	50.05	50.05	0
1731398400	50.05	0	0.00	50.05	50.05	50.05	0
1731312000	50.05	0	0.00	50.05	50.05	50.05	0
1731052800	50.05	0	0.00	50.05	50.05	50.05	0
1730966400	50.05	0	0.00	50.05	50.05	50.05	0
1730880000	50.05	0	0.00	50.05	50.05	50.05	0
1730793600	50.05	0	0.00	50.05	50.05	50.05	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions