ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fraport AG

Fraport AG (1FRA)

58.25
0.00
(0.00%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.051.8356643356657.258.2557.25357.25DE
41.051.8356643356657.258.2557.25357.25DE
121.051.8356643356657.258.2557.25357.25DE
2611.9325.755613126146.3258.2546.322956.32025641DE
525.9311.334097859352.3258.2543.7416447.16142723DE
1566.0511.590038314252.258.2543.7417148.70540103DE
2606.0511.590038314252.258.2543.7417148.70540103DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955210058.2500.0058.2558.2558.250
173946570058.2500.0058.2558.2558.250
173937930058.2500.0058.2558.2558.250
173929290058.2500.0058.2558.2558.250
173920650058.251.051.8458.2558.2558.255
173894730057.27.1514.2957.257.257.2100
173882880050.0500.0050.0550.0550.050
173874240050.0500.0050.0550.0550.050
173865600050.0500.0050.0550.0550.050
173856960050.0500.0050.0550.0550.050
173831040050.0500.0050.0550.0550.050
173822400050.0500.0050.0550.0550.050
173813760050.0500.0050.0550.0550.050
173805120050.0500.0050.0550.0550.050
173796480050.0500.0050.0550.0550.050
173770560050.0500.0050.0550.0550.050
173761920050.0500.0050.0550.0550.050
173753280050.0500.0050.0550.0550.050
173744640050.0500.0050.0550.0550.050
173736000050.0500.0050.0550.0550.050
173710080050.0500.0050.0550.0550.050
173701440050.0500.0050.0550.0550.050
173692800050.0500.0050.0550.0550.050
173684160050.0500.0050.0550.0550.050
173675520050.0500.0050.0550.0550.050
173649600050.0500.0050.0550.0550.050
173640960050.0500.0050.0550.0550.050
173632320050.0500.0050.0550.0550.050
173623680050.0500.0050.0550.0550.050
173615040050.0500.0050.0550.0550.050
173589120050.0500.0050.0550.0550.050
173580480050.0500.0050.0550.0550.050
173554560050.0500.0050.0550.0550.050
173528640050.0500.0050.0550.0550.050
173494080050.0500.0050.0550.0550.050
173468160050.0500.0050.0550.0550.050
173459520050.0500.0050.0550.0550.050
173450880050.0500.0050.0550.0550.050
173442240050.0500.0050.0550.0550.050
173433600050.0500.0050.0550.0550.050
173407680050.0500.0050.0550.0550.050
173399040050.0500.0050.0550.0550.050
173390400050.0500.0050.0550.0550.050
173381760050.0500.0050.0550.0550.050
173373120050.0500.0050.0550.0550.050
173347200050.0500.0050.0550.0550.050
173338560050.0500.0050.0550.0550.050
173329920050.0500.0050.0550.0550.050
173321280050.0500.0050.0550.0550.050
173312640050.0500.0050.0550.0550.050
173286720050.0500.0050.0550.0550.050
173278080050.0500.0050.0550.0550.050
173269440050.0500.0050.0550.0550.050
173260800050.0500.0050.0550.0550.050
173252160050.0500.0050.0550.0550.050
173226240050.0500.0050.0550.0550.050
173217600050.0500.0050.0550.0550.050
173208960050.0500.0050.0550.0550.050
173200320050.0500.0050.0550.0550.050
173191680050.0500.0050.0550.0550.050

Your Recent History

Delayed Upgrade Clock