Fraport AG Historical Data - 1FRA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Fraport AG (1FRA)
Fraport AG (1FRA) Historical

Fraport AG (1FRA)

52.55

0.00

( 0.00% )

Updated: 03:35:02

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	6.51	14.1398783666	46.04	52.55	46.04	66	52.00335878	DE
26	-2.51	-4.55866327643	55.06	55.06	46.04	55	53.31411458	DE
52	0.35	0.670498084291	52.2	55.06	46.04	96	52.71247132	DE
156	0.35	0.670498084291	52.2	55.06	46.04	96	52.71247132	DE
260	0.35	0.670498084291	52.2	55.06	46.04	96	52.71247132	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	52.55	0	0.00	52.55	52.55	52.55	0
1719503700	52.55	0	0.00	52.55	52.55	52.55	0
1719417300	52.55	0	0.00	52.55	52.55	52.55	0
1719330900	52.55	0	0.00	52.55	52.55	52.55	0
1719244500	52.55	0	0.00	52.55	52.55	52.55	0
1718985300	52.55	0	0.00	52.55	52.55	52.55	0
1718898900	52.55	0	0.00	52.55	52.55	52.55	0
1718812500	52.55	0	0.00	52.55	52.55	52.55	0
1718726100	52.55	0	0.00	52.55	52.55	52.55	0
1718639700	52.55	0	0.00	52.55	52.55	52.55	0
1718380500	52.55	0	0.00	52.55	52.55	52.55	0
1718294100	52.55	0	0.00	52.55	52.55	52.55	0
1718207700	52.55	0	0.00	52.55	52.55	52.55	0
1718121300	52.55	0	0.00	52.55	52.55	52.55	0
1718034900	52.55	0	0.00	52.55	52.55	52.55	0
1717775700	52.55	0	0.00	52.55	52.55	52.55	0
1717689300	52.55	0	0.00	52.55	52.55	52.55	0
1717602900	52.55	0	0.00	52.55	52.55	52.55	0
1717516500	52.55	0	0.00	52.55	52.55	52.55	0
1717430100	52.55	0	0.00	52.55	52.55	52.55	0
1717170900	52.55	0	0.00	52.55	52.55	52.55	0
1717084500	52.55	0	0.00	52.55	52.55	52.55	0
1716998100	52.55	0	0.00	52.55	52.55	52.55	0
1716911700	52.55	0	0.00	52.55	52.55	52.55	0
1716825300	52.55	0	0.00	52.55	52.55	52.55	0
1716566100	52.55	0	0.00	52.55	52.55	52.55	0
1716479700	52.55	0	0.00	52.55	52.55	52.55	0
1716393300	52.55	0	0.00	52.55	52.55	52.55	0
1716306900	52.55	0	0.00	52.55	52.55	52.55	0
1716220500	52.55	0	0.00	52.55	52.55	52.55	0
1715961300	52.55	0	0.00	52.55	52.55	52.55	0
1715874900	52.55	6.51	14.14	52.1	52.55	52.1	120
1715788500	46.04	0	0.00	46.04	46.04	46.04	0
1715702100	46.04	0	0.00	46.04	46.04	46.04	0
1715615700	46.04	0	0.00	46.04	46.04	46.04	0
1715356500	46.04	0	0.00	46.04	46.04	46.04	0
1715270100	46.04	0	0.00	46.04	46.04	46.04	0
1715183700	46.04	0	0.00	46.04	46.04	46.04	0
1715097300	46.04	0	0.00	46.04	46.04	46.04	0
1715010900	46.04	0	0.00	46.04	46.04	46.04	0
1714751700	46.04	0	0.00	46.04	46.04	46.04	0
1714665300	46.04	0	0.00	46.04	46.04	46.04	0
1714492500	46.04	0	0.00	46.04	46.04	46.04	0
1714406100	46.04	0	0.00	46.04	46.04	46.04	0
1714146900	46.04	0	0.00	46.04	46.04	46.04	0
1714060500	46.04	0	0.00	46.04	46.04	46.04	0
1713974100	46.04	0	0.00	46.04	46.04	46.04	0
1713887700	46.04	0	0.00	46.04	46.04	46.04	0
1713801300	46.04	0	0.00	46.04	46.04	46.04	0
1713542100	46.04	0	0.00	46.04	46.04	46.04	0
1713455700	46.04	0	0.00	46.04	46.04	46.04	0
1713369300	46.04	-3.31	-6.71	46.04	46.04	46.04	11
1713250800	49.35	0	0.00	49.35	49.35	49.35	0
1713164400	49.35	0	0.00	49.35	49.35	49.35	0
1712905200	49.35	0	0.00	49.35	49.35	49.35	0
1712818800	49.35	0	0.00	49.35	49.35	49.35	0
1712732400	49.35	0	0.00	49.35	49.35	49.35	0
1712646000	49.35	0	0.00	49.35	49.35	49.35	0
1712559600	49.35	0	0.00	49.35	49.35	49.35	0
1712300400	49.35	0	0.00	49.35	49.35	49.35	0
1712214000	49.35	0	0.00	49.35	49.35	49.35	0
1712127600	49.35	0	0.00	49.35	49.35	49.35	0
1712041200	49.35	0	0.00	49.35	49.35	49.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions