![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 1.83566433566 | 57.2 | 58.25 | 57.2 | 53 | 57.25 | DE |
4 | 1.05 | 1.83566433566 | 57.2 | 58.25 | 57.2 | 53 | 57.25 | DE |
12 | 1.05 | 1.83566433566 | 57.2 | 58.25 | 57.2 | 53 | 57.25 | DE |
26 | 11.93 | 25.7556131261 | 46.32 | 58.25 | 46.32 | 29 | 56.32025641 | DE |
52 | 5.93 | 11.3340978593 | 52.32 | 58.25 | 43.74 | 164 | 47.16142723 | DE |
156 | 6.05 | 11.5900383142 | 52.2 | 58.25 | 43.74 | 171 | 48.70540103 | DE |
260 | 6.05 | 11.5900383142 | 52.2 | 58.25 | 43.74 | 171 | 48.70540103 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
1739465700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
1739379300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
1739292900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
1739206500 | 58.25 | 1.05 | 1.84 | 58.25 | 58.25 | 58.25 | 5 |
1738947300 | 57.2 | 7.15 | 14.29 | 57.2 | 57.2 | 57.2 | 100 |
1738828800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1738742400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1738656000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1738569600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1738310400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1738224000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1738137600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1738051200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1737964800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1737705600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1737619200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1737532800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1737446400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1737360000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1737100800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1737014400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1736928000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1736841600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1736755200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1736496000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1736409600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1736323200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1736236800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1736150400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1735891200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1735804800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1735545600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1735286400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1734940800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1734681600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1734595200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1734508800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1734422400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1734336000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1734076800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1733990400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1733904000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1733817600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1733731200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1733472000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1733385600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1733299200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1733212800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1733126400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1732867200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1732780800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1732694400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1732608000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1732521600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1732262400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1732176000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1732089600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1732003200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
1731916800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions