Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forvia SE | 1FRVIA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.55% | 14.41 | 10:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.40 | 14.215 | 14.45 | 14.49 |
1FRVIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.42 | 16.515 | 14.215 | 15.11 | 36,963 | -2.01 | -12.24% |
| 1 Month | 14.26 | 16.515 | 14.21 | 15.28 | 41,577 | 0.15 | 1.05% |
| 3 Months | 13.415 | 16.515 | 12.98 | 14.38 | 52,673 | 0.995 | 7.42% |
| 6 Months | 17.205 | 21.61 | 12.17 | 15.24 | 56,085 | -2.80 | -16.25% |
| 1 Year | 21.30 | 25.43 | 12.17 | 16.66 | 40,663 | -6.89 | -32.35% |
| 3 Years | 21.30 | 25.43 | 12.17 | 16.66 | 40,663 | -6.89 | -32.35% |
| 5 Years | 21.30 | 25.43 | 12.17 | 16.66 | 40,663 | -6.89 | -32.35% |
1FRVIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 14.435 | -0.57 | -3.80% | 14.795 | 14.97 | 14.39 | 71,021 |
| May 22 2024 | 15.005 | -0.38 | -2.44% | 15.40 | 15.40 | 14.865 | 31,562 |
| May 21 2024 | 15.38 | -0.27 | -1.73% | 15.535 | 15.535 | 15.15 | 28,419 |
| May 20 2024 | 15.65 | -0.36 | -2.25% | 15.975 | 15.975 | 15.65 | 14,949 |
| May 17 2024 | 16.01 | -0.39 | -2.38% | 16.42 | 16.515 | 15.825 | 38,864 |
| May 16 2024 | 16.40 | 0.19 | 1.17% | 16.21 | 16.43 | 16.08 | 32,517 |
| May 15 2024 | 16.21 | 0.35 | 2.17% | 15.83 | 16.345 | 15.63 | 67,505 |
| May 14 2024 | 15.865 | 0.74 | 4.89% | 15.25 | 15.98 | 15.125 | 92,951 |
| May 13 2024 | 15.125 | 0.39 | 2.61% | 14.76 | 15.135 | 14.65 | 21,501 |
| May 10 2024 | 14.74 | -0.05 | -0.34% | 14.82 | 15.015 | 14.70 | 16,249 |
| May 09 2024 | 14.79 | -0.02 | -0.14% | 14.825 | 14.92 | 14.72 | 9,527 |
| May 08 2024 | 14.81 | -0.60 | -3.89% | 15.165 | 15.38 | 14.70 | 59,621 |
| May 07 2024 | 15.41 | 0.15 | 0.98% | 15.50 | 15.56 | 15.305 | 20,245 |
| May 06 2024 | 15.26 | 0.17 | 1.13% | 15.115 | 15.55 | 15.005 | 32,619 |
| May 03 2024 | 15.09 | -0.22 | -1.44% | 15.255 | 15.65 | 15.09 | 19,984 |
| May 02 2024 | 15.31 | 0.39 | 2.58% | 15.00 | 15.75 | 14.91 | 73,742 |
| Apr 30 2024 | 14.925 | -0.03 | -0.17% | 14.76 | 15.66 | 14.76 | 76,451 |
| Apr 29 2024 | 14.95 | 0.59 | 4.11% | 14.38 | 14.99 | 14.38 | 38,797 |
| Apr 26 2024 | 14.36 | 0.12 | 0.84% | 14.26 | 14.63 | 14.21 | 43,434 |
| Apr 25 2024 | 14.24 | -0.14 | -0.97% | 14.315 | 14.525 | 14.17 | 13,910 |
| Apr 24 2024 | 14.38 | -0.16 | -1.10% | 14.80 | 14.80 | 14.355 | 10,962 |
