Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE Aerospace | 1GE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.00 |
1GE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.50 | 152.00 | 141.50 | 150.60 | 40 | 4.50 | 3.05% |
| 1 Month | 147.50 | 158.00 | 141.50 | 154.82 | 110 | 4.50 | 3.05% |
| 3 Months | 142.50 | 167.50 | 125.00 | 148.63 | 127 | 9.50 | 6.67% |
| 6 Months | 109.00 | 167.50 | 109.00 | 143.51 | 97 | 43.00 | 39.45% |
| 1 Year | 109.00 | 167.50 | 109.00 | 143.51 | 97 | 43.00 | 39.45% |
| 3 Years | 109.00 | 167.50 | 109.00 | 143.51 | 97 | 43.00 | 39.45% |
| 5 Years | 109.00 | 167.50 | 109.00 | 143.51 | 97 | 43.00 | 39.45% |
1GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| May 21 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| May 20 2024 | 152.00 | 3.50 | 2.36% | 142.00 | 152.00 | 141.50 | 48 |
| May 17 2024 | 148.50 | 0.50 | 0.34% | 147.50 | 148.50 | 147.50 | 32 |
| May 16 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| May 15 2024 | 148.00 | 4.50 | 3.14% | 147.50 | 148.00 | 147.50 | 58 |
| May 14 2024 | 143.50 | -5.50 | -3.69% | 148.50 | 148.50 | 143.50 | 35 |
| May 13 2024 | 149.00 | -5.50 | -3.56% | 157.00 | 157.00 | 149.00 | 125 |
| May 10 2024 | 154.50 | -3.50 | -2.22% | 154.50 | 154.50 | 154.50 | 3 |
| May 09 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
| May 08 2024 | 158.00 | 2.00 | 1.28% | 157.50 | 158.00 | 157.50 | 895 |
| May 07 2024 | 156.00 | 5.50 | 3.65% | 155.00 | 156.00 | 155.00 | 39 |
| May 06 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0.00 |
| May 03 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 150.50 | 150.50 | 13 |
| May 02 2024 | 150.00 | -3.00 | -1.96% | 150.50 | 150.50 | 150.00 | 12 |
| Apr 30 2024 | 153.00 | 3.00 | 2.00% | 153.50 | 153.50 | 153.00 | 9 |
| Apr 29 2024 | 150.00 | 6.00 | 4.17% | 152.00 | 157.00 | 150.00 | 140 |
| Apr 26 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| Apr 25 2024 | 144.00 | -6.00 | -4.00% | 147.50 | 147.50 | 144.00 | 21 |
| Apr 24 2024 | 150.00 | 10.00 | 7.14% | 152.00 | 153.00 | 147.00 | 171 |
| Apr 23 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
