S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Gilead Sciences Inc (1GILD)
Gilead Sciences Inc (1GILD) Historical

1GILD Gilead Sciences Inc

61.88

0.00 (0.00%)

Last Updated: 07:06:57

Delayed by 15 minutes

1GILD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	61.88	0.00	0.00%	61.88	61.88	61.88	0.00
May 21 2024	61.88	-0.12	-0.19%	61.88	61.88	61.88	65
May 20 2024	62.00	0.00	0.00%	62.00	62.00	62.00	0.00
May 17 2024	62.00	0.30	0.49%	62.79	62.80	62.00	106
May 16 2024	61.70	-0.51	-0.82%	61.70	61.70	61.70	32
May 15 2024	62.21	0.00	0.00%	62.21	62.21	62.21	0.00
May 14 2024	62.21	0.59	0.96%	62.44	63.00	62.21	540
May 13 2024	61.62	1.04	1.72%	59.20	61.62	59.20	281
May 10 2024	60.58	-0.67	-1.09%	60.39	60.58	60.39	52
May 09 2024	61.25	0.00	0.00%	61.25	61.25	61.25	0.00
May 08 2024	61.25	0.00	0.00%	61.25	61.25	61.25	0.00
May 07 2024	61.25	1.37	2.29%	60.60	61.25	60.60	200
May 06 2024	59.88	-0.06	-0.10%	60.37	60.37	59.88	359
May 03 2024	59.94	-0.73	-1.20%	60.93	60.93	59.94	79
May 02 2024	60.67	-0.23	-0.38%	60.95	61.54	60.67	312
Apr 30 2024	60.90	-1.15	-1.85%	61.60	61.60	60.90	33
Apr 29 2024	62.05	1.55	2.56%	60.64	62.54	60.11	857
Apr 26 2024	60.50	-0.70	-1.14%	61.19	61.43	60.50	453
Apr 25 2024	61.20	-0.75	-1.21%	62.73	62.73	61.20	15
Apr 24 2024	61.95	-1.19	-1.88%	62.40	62.40	61.95	87
Apr 23 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0.00
Apr 22 2024	63.14	1.23	1.99%	62.95	63.14	62.81	293
Apr 19 2024	61.91	0.00	0.00%	61.91	61.91	61.91	14
Apr 18 2024	61.91	-1.59	-2.50%	62.97	63.18	61.91	138
Apr 17 2024	63.50	0.00	0.00%	63.50	63.50	63.50	0.00
Apr 16 2024	63.50	-0.24	-0.38%	63.50	63.50	63.50	110
Apr 15 2024	63.74	0.00	0.00%	63.74	63.74	63.74	0.00
Apr 12 2024	63.74	-0.06	-0.09%	63.74	63.74	63.74	100
Apr 11 2024	63.80	-0.84	-1.30%	63.87	63.87	63.41	115
Apr 10 2024	64.64	0.63	0.98%	64.23	64.64	64.23	67
Apr 09 2024	64.01	0.15	0.23%	64.01	64.01	64.01	15
Apr 08 2024	63.86	0.03	0.05%	64.00	64.00	63.86	94
Apr 05 2024	63.83	-1.31	-2.01%	64.81	64.81	63.83	197
Apr 04 2024	65.14	-0.94	-1.42%	65.66	65.67	64.75	259
Apr 03 2024	66.08	-1.12	-1.67%	66.76	66.76	66.08	169
Apr 02 2024	67.20	-0.90	-1.32%	67.65	68.15	67.20	233
Mar 28 2024	68.10	0.98	1.46%	67.70	68.10	67.70	170
Mar 27 2024	67.12	0.28	0.42%	67.76	67.76	67.12	159
Mar 26 2024	66.84	-0.14	-0.21%	67.12	67.12	66.84	80
Mar 25 2024	66.98	-0.62	-0.92%	66.98	66.98	66.98	40
Mar 22 2024	67.60	0.44	0.66%	67.60	67.60	67.60	30
Mar 21 2024	67.16	0.00	0.00%	67.16	67.16	67.16	0.00
Mar 20 2024	67.16	-0.44	-0.65%	67.16	67.16	67.16	60
Mar 19 2024	67.60	0.00	0.00%	67.60	67.60	67.60	0.00
Mar 18 2024	67.60	-0.02	-0.03%	67.60	67.60	67.60	150
Mar 15 2024	67.62	-0.88	-1.28%	67.88	67.90	67.62	148
Mar 14 2024	68.50	-0.28	-0.41%	68.50	68.50	68.50	20
Mar 13 2024	68.78	0.10	0.15%	68.78	68.78	68.78	182
Mar 12 2024	68.68	-0.60	-0.87%	68.42	68.68	68.28	115
Mar 11 2024	69.28	1.00	1.46%	68.28	69.28	68.28	528
Mar 08 2024	68.28	1.70	2.55%	68.28	68.28	68.28	60
Mar 07 2024	66.58	0.12	0.18%	66.10	66.58	66.08	193
Mar 06 2024	66.46	0.00	0.00%	66.46	66.46	66.46	0.00
Mar 05 2024	66.46	0.00	0.00%	66.46	66.46	66.46	0.00
Mar 04 2024	66.46	-0.38	-0.57%	68.96	68.96	66.46	40
Mar 01 2024	66.84	-0.16	-0.24%	66.60	66.84	65.78	865
Feb 29 2024	67.00	-0.30	-0.45%	67.30	67.30	67.00	65
Feb 28 2024	67.30	-0.14	-0.21%	67.50	67.50	67.30	60
Feb 27 2024	67.44	0.00	0.00%	67.44	67.44	67.44	0.00
Feb 26 2024	67.44	-0.56	-0.82%	68.28	68.28	67.44	360
Feb 23 2024	68.00	1.38	2.07%	67.50	68.02	67.50	429

Gilead Sciences

Margaux Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions