We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 3.01224760013 | 30.21 | 31.19 | 30.1 | 1426 | 30.628553 | DE |
| 4 | 4.36 | 16.2929745889 | 26.76 | 31.19 | 26.76 | 1312 | 29.384533 | DE |
| 12 | 5.1 | 19.6003074558 | 26.02 | 31.19 | 24.13 | 1245 | 27.40510004 | DE |
| 26 | 7.3 | 30.6465155332 | 23.82 | 31.19 | 19.576 | 1890 | 24.3395427 | DE |
| 52 | 7.225 | 30.2364511404 | 23.895 | 31.19 | 19.576 | 2142 | 24.36618763 | DE |
| 156 | -1.755 | -5.33840304183 | 32.875 | 37.635 | 18.354 | 2645 | 23.91302069 | DE |
| 260 | 1.58 | 5.34867975626 | 29.54 | 37.635 | 10.762 | 4460 | 19.72521354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 31.12 | 0.26 | 0.83 | 30.785 | 31.19 | 30.785 | 741 |
| 1738169700 | 30.865 | 0.15 | 0.47 | 30.53 | 30.94 | 30.53 | 678 |
| 1738083300 | 30.72 | 0.37 | 1.22 | 30.565 | 30.8 | 30.565 | 3783 |
| 1737996900 | 30.35 | 0.23 | 0.76 | 30.565 | 30.565 | 30.35 | 483 |
| 1737737700 | 30.12 | 0.19 | 0.63 | 30.21 | 30.425 | 30.1 | 1447 |
| 1737651300 | 29.93 | 0.68 | 2.34 | 29.53 | 30.02 | 29.475 | 2645 |
| 1737564900 | 29.245 | 0 | 0.00 | 29.245 | 29.245 | 29.245 | 0 |
| 1737478500 | 29.245 | -0.15 | -0.51 | 29.285 | 29.425 | 29.245 | 375 |
| 1737392100 | 29.395 | 0.51 | 1.77 | 29.02 | 29.42 | 29.02 | 1544 |
| 1737132900 | 28.885 | 0.18 | 0.61 | 29.015 | 29.015 | 28.885 | 7010 |
| 1737046500 | 28.71 | -0.11 | -0.38 | 28.71 | 28.71 | 28.71 | 41 |
| 1736960100 | 28.82 | 0.91 | 3.24 | 28.285 | 28.94 | 28.285 | 1391 |
| 1736873700 | 27.915 | 0.73 | 2.70 | 27.84 | 28.085 | 27.84 | 1252 |
| 1736787300 | 27.18 | -0.22 | -0.78 | 27.675 | 27.675 | 27.18 | 365 |
| 1736528100 | 27.395 | 0.12 | 0.44 | 27.395 | 27.395 | 27.395 | 63 |
| 1736441700 | 27.275 | -0.14 | -0.51 | 27.22 | 27.275 | 27.22 | 730 |
| 1736355300 | 27.415 | 0.37 | 1.37 | 27.24 | 27.415 | 27.24 | 55 |
| 1736268900 | 27.045 | 0.29 | 1.07 | 27.295 | 27.3 | 27.045 | 650 |
| 1736182500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1735923300 | 26.76 | -0.26 | -0.94 | 26.76 | 26.76 | 26.76 | 10 |
| 1735836900 | 27.015 | 0.14 | 0.52 | 27.015 | 27.015 | 27.015 | 54 |
| 1735577700 | 26.875 | 0.02 | 0.06 | 26.985 | 26.985 | 26.875 | 711 |
| 1735318500 | 26.86 | 0.09 | 0.34 | 26.64 | 26.86 | 26.64 | 366 |
| 1734972900 | 26.77 | 0.15 | 0.54 | 26.77 | 26.77 | 26.77 | 15 |
| 1734713700 | 26.625 | -0.11 | -0.41 | 26.515 | 26.625 | 26.515 | 397 |
| 1734627300 | 26.735 | -0.13 | -0.47 | 26.35 | 26.745 | 26.35 | 504 |
| 1734540900 | 26.86 | -0.22 | -0.79 | 26.685 | 27 | 26.685 | 686 |
| 1734454500 | 27.075 | 0.09 | 0.31 | 27.075 | 27.075 | 27.075 | 340 |
| 1734368100 | 26.99 | -0.11 | -0.41 | 27.1 | 27.115 | 26.99 | 819 |
| 1734108900 | 27.1 | -0.25 | -0.91 | 27.35 | 27.44 | 27.09 | 204 |
| 1734022500 | 27.35 | 0.44 | 1.64 | 26.97 | 27.35 | 26.97 | 870 |
| 1733936100 | 26.91 | 0.34 | 1.28 | 27.015 | 27.015 | 26.91 | 2613 |
| 1733849700 | 26.57 | -0.12 | -0.45 | 26.64 | 26.72 | 26.57 | 7941 |
| 1733763300 | 26.69 | 0.62 | 2.38 | 26.35 | 26.69 | 26.35 | 2743 |
| 1733504100 | 26.07 | 0.53 | 2.08 | 25.77 | 26.07 | 25.77 | 220 |
| 1733417700 | 25.54 | 1.34 | 5.54 | 25.18 | 25.54 | 25.18 | 300 |
| 1733331300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733244900 | 24.2 | -0.14 | -0.58 | 24.545 | 24.545 | 24.13 | 2068 |
| 1733158500 | 24.34 | -0.68 | -2.72 | 24.35 | 24.885 | 24.3 | 443 |
| 1732899300 | 25.02 | 0.08 | 0.32 | 25.01 | 25.02 | 25.01 | 1000 |
| 1732812900 | 24.94 | 0.57 | 2.34 | 24.59 | 25.04 | 24.575 | 1535 |
| 1732726500 | 24.37 | -1.04 | -4.09 | 24.79 | 24.79 | 24.37 | 1104 |
| 1732640100 | 25.41 | -0.23 | -0.90 | 25.54 | 25.54 | 25.41 | 901 |
| 1732553700 | 25.64 | -0.19 | -0.74 | 25.855 | 25.855 | 25.64 | 1178 |
| 1732294500 | 25.83 | -0.69 | -2.60 | 27.025 | 27.03 | 25.83 | 1331 |
| 1732208100 | 26.52 | -0.02 | -0.08 | 26.47 | 26.685 | 26.32 | 711 |
| 1732121700 | 26.54 | 0.51 | 1.96 | 26.38 | 26.54 | 26.38 | 500 |
| 1732035300 | 26.03 | -0.14 | -0.53 | 26.45 | 26.45 | 25.83 | 403 |
| 1731948900 | 26.17 | 0.01 | 0.04 | 26.09 | 26.3 | 26.09 | 591 |
| 1731689700 | 26.16 | -0.01 | -0.04 | 26.16 | 26.16 | 26.16 | 30 |
| 1731603300 | 26.17 | 0.41 | 1.59 | 25.88 | 26.17 | 25.88 | 2925 |
| 1731516900 | 25.76 | -0.6 | -2.28 | 26.27 | 26.27 | 25.76 | 762 |
| 1731430500 | 26.36 | -0.43 | -1.59 | 26.68 | 26.68 | 26.36 | 3061 |
| 1731344100 | 26.785 | 0.23 | 0.89 | 26.7 | 26.79 | 26.7 | 3002 |
| 1731084900 | 26.55 | -0.37 | -1.37 | 26.02 | 26.8 | 26.02 | 722 |
| 1730998500 | 26.92 | 0.07 | 0.24 | 26.965 | 27.085 | 26.74 | 2775 |
| 1730912100 | 26.855 | 0.07 | 0.24 | 27.445 | 28 | 26.72 | 7250 |
| 1730825700 | 26.79 | -0.38 | -1.40 | 26.73 | 26.9 | 26.72 | 2957 |
| 1730739300 | 27.17 | -0.14 | -0.51 | 26.97 | 27.17 | 26.97 | 3819 |
| 1730480100 | 27.31 | 0.84 | 3.17 | 27.005 | 27.51 | 27.005 | 3812 |
| 1730393700 | 26.47 | 2.87 | 12.16 | 24.195 | 26.49 | 24.195 | 22687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
