We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -1.80690105584 | 45.935 | 46.45 | 45.105 | 122 | 45.935 | DE |
| 4 | -6.085 | -11.8870873217 | 51.19 | 53.44 | 44.84 | 224 | 47.59780959 | DE |
| 12 | -8.485 | -15.8331778317 | 53.59 | 53.87 | 44.84 | 131 | 48.88832924 | DE |
| 26 | 3.21 | 7.66201217329 | 41.895 | 58.21 | 39.05 | 273 | 48.4737096 | DE |
| 52 | 8.55 | 23.389413213 | 36.555 | 58.21 | 36.05 | 247 | 45.43903206 | DE |
| 156 | 13.86 | 44.3590974556 | 31.245 | 58.21 | 31.245 | 234 | 44.53955408 | DE |
| 260 | 13.86 | 44.3590974556 | 31.245 | 58.21 | 31.245 | 234 | 44.53955408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 45.105 | -0.83 | -1.81 | 45.105 | 45.105 | 45.105 | 65 |
| 1740070500 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1739984100 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1739897700 | 45.935 | 0 | 0.00 | 46.45 | 46.45 | 45.935 | 222 |
| 1739811300 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1739552100 | 45.935 | -0.53 | -1.14 | 45.935 | 45.935 | 45.935 | 22 |
| 1739465700 | 46.465 | 1.63 | 3.62 | 45.875 | 46.52 | 45.875 | 632 |
| 1739379300 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1739292900 | 44.84 | -1.54 | -3.32 | 44.84 | 44.84 | 44.84 | 100 |
| 1739206500 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1738947300 | 46.38 | 0 | 0.00 | 46.38 | 46.38 | 46.38 | 0 |
| 1738860900 | 46.38 | -0.36 | -0.77 | 46.165 | 46.38 | 46.165 | 71 |
| 1738774500 | 46.74 | 0.69 | 1.50 | 46.74 | 46.74 | 46.74 | 104 |
| 1738688100 | 46.05 | -2.32 | -4.80 | 47.28 | 47.28 | 46.05 | 12 |
| 1738601700 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1738342500 | 48.37 | -0.02 | -0.03 | 48.47 | 48.47 | 48.37 | 720 |
| 1738256100 | 48.385 | -0.08 | -0.15 | 48.02 | 48.385 | 48.02 | 138 |
| 1738169700 | 48.46 | 0.78 | 1.64 | 48.195 | 48.46 | 48.195 | 61 |
| 1738083300 | 47.68 | -4.34 | -8.34 | 53.44 | 53.44 | 47.39 | 417 |
| 1737996900 | 52.02 | 1 | 1.96 | 51.19 | 52.15 | 51.19 | 190 |
| 1737737700 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1737651300 | 51.02 | 0.43 | 0.85 | 51.02 | 51.02 | 51.02 | 25 |
| 1737564900 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737478500 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737392100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737132900 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737046500 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736960100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736873700 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736787300 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736528100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736441700 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736355300 | 50.59 | -0.66 | -1.29 | 50.59 | 50.59 | 50.59 | 14 |
| 1736268900 | 51.25 | 1.54 | 3.10 | 51.25 | 51.25 | 51.25 | 10 |
| 1736182500 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1735923300 | 49.71 | -2.39 | -4.59 | 49.71 | 49.71 | 49.71 | 20 |
| 1735836900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1735577700 | 52.1 | -0.07 | -0.13 | 52.1 | 52.1 | 52.1 | 16 |
| 1735318500 | 52.17 | 2.37 | 4.76 | 52.17 | 52.17 | 52.17 | 20 |
| 1734972900 | 49.8 | -0.02 | -0.03 | 49.8 | 49.8 | 49.8 | 1 |
| 1734713700 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734627300 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734540900 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734454500 | 49.815 | -0.15 | -0.30 | 49.175 | 49.815 | 49.175 | 61 |
| 1734368100 | 49.965 | 0 | 0.00 | 49.965 | 49.965 | 49.965 | 0 |
| 1734108900 | 49.965 | 0.57 | 1.14 | 49.965 | 49.965 | 49.965 | 74 |
| 1734022500 | 49.4 | -1.92 | -3.74 | 49.4 | 49.4 | 49.4 | 10 |
| 1733936100 | 51.32 | 0.6 | 1.18 | 51.32 | 51.32 | 51.32 | 1 |
| 1733849700 | 50.72 | 0.33 | 0.65 | 50.19 | 50.72 | 50 | 19 |
| 1733763300 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1733504100 | 50.39 | -0.44 | -0.87 | 50.55 | 50.55 | 50.39 | 7 |
| 1733417700 | 50.83 | -1.74 | -3.31 | 51.1 | 51.1 | 50.83 | 6 |
| 1733331300 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1733244900 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1733158500 | 52.57 | -1.05 | -1.96 | 53 | 53 | 52.57 | 233 |
| 1732899300 | 53.62 | 0.02 | 0.04 | 53.59 | 53.87 | 53.11 | 460 |
| 1732812900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1732726500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1732640100 | 53.6 | -3.9 | -6.78 | 57.5 | 58.21 | 53.6 | 1147 |
| 1732553700 | 57.5 | 5.5 | 10.58 | 57 | 57.57 | 56.98 | 335 |
| 1732294500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
