Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.44 | -3.27987459303 | 165.86 | 166.94 | 155.86 | 10987 | 158.72137544 | DE |
| 4 | 1.4 | 0.880392403471 | 159.02 | 171.2 | 154.18 | 9160 | 162.33705699 | DE |
| 12 | 19.04 | 13.4672513793 | 141.38 | 171.2 | 134 | 7093 | 155.85645399 | DE |
| 26 | -1.12 | -0.693326730222 | 161.54 | 176.66 | 134 | 6619 | 157.85848936 | DE |
| 52 | 36.56 | 29.5171968351 | 123.86 | 176.66 | 115.42 | 6936 | 147.07759985 | DE |
| 156 | -2368.58 | -93.6567813365 | 2529 | 2702 | 79.89 | 4430 | 146.80188988 | DE |
| 260 | -1031.98 | -86.5464609192 | 1192.4 | 2702 | 79.89 | 2717 | 179.05879897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 160.41999 | 0.54 | 0.34 | 159.47999 | 161.26 | 159.47999 | 3454 |
| 1732726500 | 159.88 | -1.3 | -0.81 | 161.1 | 161.22 | 159.19999 | 3595 |
| 1732640100 | 161.18 | 0.8 | 0.50 | 159.96 | 161.18 | 158.97999 | 3619 |
| 1732553700 | 160.38 | 1.88 | 1.19 | 159.18 | 160.38 | 157.5 | 11473 |
| 1732294500 | 158.5 | 1.1 | 0.70 | 159.72 | 161.63999 | 157.6 | 14368 |
| 1732208100 | 157.4 | -8.9 | -5.35 | 165.86 | 166.94 | 155.86 | 21880 |
| 1732121700 | 166.3 | -0.44 | -0.26 | 168.46 | 168.96 | 165.46 | 6286 |
| 1732035300 | 166.74 | 1.66 | 1.01 | 164.5 | 167.08 | 163.9 | 10932 |
| 1731948900 | 165.08 | 2.4 | 1.48 | 164.44 | 165.18 | 163.69999 | 3925 |
| 1731689700 | 162.68 | -2.88 | -1.74 | 165.56 | 165.58 | 162.68 | 5432 |
| 1731603300 | 165.56 | -4.34 | -2.55 | 169.8 | 170.6 | 165.41999 | 6407 |
| 1731516900 | 169.9 | 0.38 | 0.22 | 170.54 | 171.12 | 169.2 | 5129 |
| 1731430500 | 169.52 | 1.04 | 0.62 | 169.86 | 171.2 | 168.88 | 8077 |
| 1731344100 | 168.48 | 1.9 | 1.14 | 167.06 | 169.36 | 166.54 | 8954 |
| 1731084900 | 166.58 | 0.08 | 0.05 | 167.98 | 168 | 165.84 | 9822 |
| 1730998500 | 166.5 | 3.12 | 1.91 | 163.82 | 166.52 | 163.69999 | 8861 |
| 1730912100 | 163.38 | 7.88 | 5.07 | 160.3 | 164.54 | 159.8 | 18498 |
| 1730825700 | 155.5 | 0.26 | 0.17 | 155.5 | 156.18 | 154.94 | 4338 |
| 1730739300 | 155.24 | -2.84 | -1.80 | 157.63999 | 157.63999 | 154.18 | 5233 |
| 1730480100 | 158.08 | -1.28 | -0.80 | 157.36 | 158.22 | 155.94 | 9401 |
| 1730393700 | 159.36 | -5.62 | -3.41 | 159.02 | 162.4 | 158.4 | 16977 |
| 1730307300 | 164.97999 | 8.96 | 5.74 | 165.8 | 168.08 | 164 | 46265 |
| 1730220900 | 156.02 | 2.26 | 1.47 | 155.26 | 156.72 | 154.72 | 13942 |
| 1730134500 | 153.76 | 1.18 | 0.77 | 154.52 | 156.28 | 152 | 12419 |
| 1729871700 | 152.58 | 2.08 | 1.38 | 150.9 | 152.82 | 150.5 | 4656 |
| 1729785300 | 150.5 | -0.5 | -0.33 | 151.6 | 151.78 | 149.19999 | 3669 |
| 1729698900 | 151 | -1.44 | -0.94 | 153.08 | 153.88 | 151 | 6921 |
| 1729612500 | 152.44 | 1.96 | 1.30 | 151.12 | 153.4 | 150 | 4550 |
| 1729526100 | 150.47999 | -0.1 | -0.07 | 150.6 | 151.18 | 149.5 | 2853 |
| 1729266900 | 150.58 | -0.9 | -0.59 | 150.8 | 151.46 | 150.56 | 2600 |
| 1729180500 | 151.47999 | -0.34 | -0.22 | 152.4 | 153.72 | 150.97999 | 6607 |
| 1729094100 | 151.82 | 0 | 0.00 | 153 | 153 | 150.68 | 3071 |
| 1729007700 | 151.82 | 1.22 | 0.81 | 150.76 | 153.4 | 150.76 | 4800 |
| 1728921300 | 150.6 | 1.76 | 1.18 | 149.16 | 152.12 | 149.1 | 5521 |
| 1728662100 | 148.84 | 0.18 | 0.12 | 148.36 | 149.4 | 147.5 | 1718 |
| 1728575700 | 148.66 | 1.34 | 0.91 | 148.3 | 148.74 | 146.94 | 3256 |
| 1728489300 | 147.32 | -2.2 | -1.47 | 148.4 | 150.24 | 146 | 8423 |
| 1728402900 | 149.52 | -1.94 | -1.28 | 148.68 | 150.18 | 140 | 11326 |
| 1728316500 | 151.46 | 0.24 | 0.16 | 151.8 | 153.41999 | 151.26 | 2409 |
| 1728057300 | 151.22 | 0.88 | 0.59 | 150.69999 | 153.4 | 150.26 | 7837 |
| 1727970900 | 150.34 | 0.3 | 0.20 | 149.97999 | 150.34 | 148.96 | 3585 |
| 1727884500 | 150.04 | 1.12 | 0.75 | 150.5 | 151.44 | 149.47999 | 2739 |
| 1727798100 | 148.91999 | 1.62 | 1.10 | 149.02 | 152.52 | 148.84 | 9425 |
| 1727711700 | 147.3 | -0.2 | -0.14 | 146.56 | 147.72 | 145.84 | 2706 |
| 1727452500 | 147.5 | 1.9 | 1.30 | 145.94 | 148.18 | 145.41999 | 3737 |
| 1727366100 | 145.6 | 0 | 0.00 | 146.62 | 147.02 | 145.6 | 6313 |
| 1727279700 | 145.6 | -0.1 | -0.07 | 145.16 | 145.72 | 144.02 | 2740 |
| 1727193300 | 145.69999 | -1.62 | -1.10 | 146.06 | 146.3 | 144.36 | 2946 |
| 1727106900 | 147.32 | 1.58 | 1.08 | 147.1 | 148.62 | 146.68 | 3953 |
| 1726847700 | 145.74 | -0.78 | -0.53 | 145.4 | 147 | 144.69999 | 2591 |
| 1726761300 | 146.52 | 3.4 | 2.38 | 145.38 | 147.26 | 145.04 | 3783 |
| 1726674900 | 143.12 | -0.2 | -0.14 | 143.28 | 144.56 | 142.9 | 3665 |
| 1726588500 | 143.32 | 1.22 | 0.86 | 142.68 | 144.3 | 142.32 | 2625 |
| 1726502100 | 142.1 | 0.14 | 0.10 | 141.68 | 142.32 | 140.96 | 2974 |
| 1726242900 | 141.96 | 2.54 | 1.82 | 141.18 | 142.52 | 140 | 4489 |
| 1726156500 | 139.41999 | 4.7 | 3.49 | 138.4 | 139.8 | 137.97999 | 5655 |
| 1726070100 | 134.72 | -0.78 | -0.58 | 134.72 | 136.56 | 134.1 | 7687 |
| 1725983700 | 135.5 | 1.02 | 0.76 | 134.63999 | 137.1 | 134 | 7353 |
| 1725897300 | 134.47999 | -3.12 | -2.27 | 137.5 | 138.56 | 134.1 | 3610 |
| 1725638100 | 137.6 | -4.3 | -3.03 | 140 | 142.34 | 137.46 | 4969 |
| 1725551700 | 141.9 | -0.32 | -0.23 | 141.38 | 143.4 | 140.18 | 1959 |
| 1725465300 | 142.22 | -1.8 | -1.25 | 142.4 | 143.6 | 141 | 2862 |
| 1725378900 | 144.02 | -3.1 | -2.11 | 147.74 | 147.97999 | 143.69999 | 4723 |
| 1725292500 | 147.12 | 0.64 | 0.44 | 147.32 | 147.86 | 146.74 | 843 |
| 1725033300 | 146.47999 | -2.66 | -1.78 | 146.88 | 147.26 | 146.38 | 3083 |
| 1724946900 | 149.13999 | 3.6 | 2.47 | 146.5 | 149.6 | 146.24 | 1810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
