Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Payments Inc | 1GPN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.70 |
1GPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 106.90 | 106.90 | 102.90 | 103.92 | 28 | -0.20 | -0.19% |
3 Months | 123.00 | 123.00 | 102.90 | 106.76 | 18 | -16.30 | -13.25% |
6 Months | 123.00 | 123.00 | 102.90 | 106.76 | 18 | -16.30 | -13.25% |
1 Year | 123.00 | 123.00 | 102.90 | 106.76 | 18 | -16.30 | -13.25% |
3 Years | 123.00 | 123.00 | 102.90 | 106.76 | 18 | -16.30 | -13.25% |
5 Years | 123.00 | 123.00 | 102.90 | 106.76 | 18 | -16.30 | -13.25% |
1GPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 27 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 24 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 23 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 22 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 21 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 20 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 17 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 16 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 15 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 14 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 13 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 10 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0.00 |
May 09 2024 | 106.70 | 3.80 | 3.69% | 106.70 | 106.70 | 106.70 | 15 |
May 08 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 07 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 06 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 03 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
May 02 2024 | 102.90 | -14.85 | -12.61% | 106.90 | 106.90 | 102.90 | 41 |
Apr 30 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0.00 |
Apr 29 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0.00 |