Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 3.78927911275 | 108.2 | 112.3 | 108.2 | 68 | 112.3 | DE |
| 4 | 12.86 | 12.9324215607 | 99.44 | 112.3 | 99.44 | 23 | 110.26725275 | DE |
| 12 | 7.95 | 7.61859127935 | 104.35 | 112.3 | 89.88 | 17 | 103.36766234 | DE |
| 26 | 19.78 | 21.3791612624 | 92.52 | 112.3 | 83.84 | 73 | 92.38771624 | DE |
| 52 | -10.7 | -8.69918699187 | 123 | 123 | 83.84 | 65 | 92.98760286 | DE |
| 156 | -10.7 | -8.69918699187 | 123 | 123 | 83.84 | 65 | 92.98760286 | DE |
| 260 | -10.7 | -8.69918699187 | 123 | 123 | 83.84 | 65 | 92.98760286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732553700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732294500 | 112.3 | 8.65 | 8.35 | 108.2 | 112.3 | 108.2 | 68 |
| 1732208100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732121700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732035300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731948900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731689700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731603300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731516900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731430500 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731344100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731084900 | 103.65 | -1.9 | -1.80 | 101.4 | 103.65 | 101.4 | 6 |
| 1730998500 | 105.55 | 6.11 | 6.14 | 105.55 | 105.55 | 105.55 | 14 |
| 1730912100 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1730825700 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1730739300 | 99.44 | 6.36 | 6.83 | 99.44 | 99.44 | 99.44 | 3 |
| 1730476500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730390100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730303700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730217300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730130900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729871700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729785300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729698900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729612500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729526100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729266900 | 93.08 | -0.56 | -0.60 | 93.08 | 93.08 | 93.08 | 11 |
| 1729180500 | 93.64 | 3.76 | 4.18 | 93.64 | 93.64 | 93.64 | 11 |
| 1729094100 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1729007700 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728921300 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728662100 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728575700 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728489300 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728402900 | 89.88 | -0.6 | -0.66 | 89.88 | 89.88 | 89.88 | 30 |
| 1728316500 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1728057300 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1727970900 | 90.48 | -13.87 | -13.29 | 90.48 | 90.48 | 90.48 | 1 |
| 1727884500 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727798100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727711700 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727452500 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727366100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727279700 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727193300 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727106900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726847700 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726761300 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726674900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726588500 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726502100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726242900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726156500 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726070100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1725983700 | 104.35 | 6.47 | 6.61 | 104.35 | 104.35 | 104.35 | 10 |
| 1725868800 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725609600 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725523200 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725436800 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725350400 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725264000 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725004800 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1724918400 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1724832000 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1724745600 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
