Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoPro Inc | 1GPRO | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.535 |
1GPRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.535 | 1.535 | 1.535 | 1.54 | 2,796 | 0.00 | 0.00% |
3 Months | 2.12 | 2.12 | 1.535 | 1.94 | 3,497 | -0.585 | -27.59% |
6 Months | 3.178 | 3.178 | 1.535 | 2.26 | 2,647 | -1.64 | -51.70% |
1 Year | 3.178 | 3.178 | 1.535 | 2.26 | 2,647 | -1.64 | -51.70% |
3 Years | 3.178 | 3.178 | 1.535 | 2.26 | 2,647 | -1.64 | -51.70% |
5 Years | 3.178 | 3.178 | 1.535 | 2.26 | 2,647 | -1.64 | -51.70% |
1GPRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 21 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 20 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 17 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 16 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 15 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 14 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 13 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 10 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 09 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 08 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 07 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 06 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 03 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
May 02 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
Apr 30 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0.00 |
Apr 29 2024 | 1.535 | -0.31 | -16.62% | 1.535 | 1.535 | 1.535 | 2,796 |
Apr 26 2024 | 1.841 | 0.00 | 0.00% | 1.841 | 1.841 | 1.841 | 0.00 |
Apr 25 2024 | 1.841 | 0.00 | 0.00% | 1.841 | 1.841 | 1.841 | 0.00 |
Apr 24 2024 | 1.841 | 0.00 | 0.00% | 1.841 | 1.841 | 1.841 | 0.00 |
Apr 23 2024 | 1.841 | 0.00 | 0.00% | 1.841 | 1.841 | 1.841 | 0.00 |