Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Group Inc | 1GS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.05% | 422.45 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 418.90 | 415.15 | 423.10 | 422.45 | 422.65 |
1GS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 411.00 | 423.10 | 411.00 | 416.67 | 8 | 11.45 | 2.79% |
| 1 Month | 370.95 | 423.10 | 370.95 | 392.88 | 20 | 51.50 | 13.88% |
| 3 Months | 365.00 | 423.10 | 356.30 | 382.30 | 26 | 57.45 | 15.74% |
| 6 Months | 322.00 | 423.10 | 322.00 | 371.07 | 21 | 100.45 | 31.20% |
| 1 Year | 322.00 | 423.10 | 322.00 | 371.07 | 21 | 100.45 | 31.20% |
| 3 Years | 322.00 | 423.10 | 322.00 | 371.07 | 21 | 100.45 | 31.20% |
| 5 Years | 322.00 | 423.10 | 322.00 | 371.07 | 21 | 100.45 | 31.20% |
1GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 422.65 | 5.90 | 1.42% | 422.65 | 422.65 | 422.65 | 7 |
| May 10 2024 | 416.75 | 0.00 | 0.00% | 416.75 | 416.75 | 416.75 | 0.00 |
| May 09 2024 | 416.75 | 2.55 | 0.62% | 416.75 | 416.75 | 416.75 | 1 |
| May 08 2024 | 414.20 | 0.00 | 0.00% | 414.20 | 414.20 | 414.20 | 0.00 |
| May 07 2024 | 414.20 | 10.85 | 2.69% | 411.00 | 414.20 | 411.00 | 17 |
| May 06 2024 | 403.35 | 0.00 | 0.00% | 403.35 | 403.35 | 403.35 | 0.00 |
| May 03 2024 | 403.35 | 1.30 | 0.32% | 403.35 | 403.35 | 403.35 | 7 |
| May 02 2024 | 402.05 | 2.05 | 0.51% | 402.05 | 402.05 | 402.05 | 7 |
| Apr 30 2024 | 400.00 | -1.00 | -0.25% | 416.90 | 416.90 | 400.00 | 7 |
| Apr 29 2024 | 401.00 | 6.30 | 1.60% | 401.00 | 401.00 | 401.00 | 13 |
| Apr 26 2024 | 394.70 | 0.00 | 0.00% | 394.70 | 394.70 | 394.70 | 0.00 |
| Apr 25 2024 | 394.70 | 0.00 | 0.00% | 394.70 | 394.70 | 394.70 | 0.00 |
| Apr 24 2024 | 394.70 | 5.90 | 1.52% | 394.70 | 394.70 | 394.70 | 100 |
| Apr 23 2024 | 388.80 | 6.00 | 1.57% | 391.80 | 391.80 | 388.80 | 6 |
| Apr 22 2024 | 382.80 | 4.75 | 1.26% | 381.55 | 382.80 | 378.90 | 28 |
| Apr 19 2024 | 378.05 | 0.00 | 0.00% | 378.05 | 378.05 | 378.05 | 0.00 |
| Apr 18 2024 | 378.05 | 7.10 | 1.91% | 378.05 | 378.05 | 378.05 | 50 |
| Apr 17 2024 | 370.95 | -10.30 | -2.70% | 370.95 | 370.95 | 370.95 | 1 |
| Apr 16 2024 | 381.25 | 0.00 | 0.00% | 381.25 | 381.25 | 381.25 | 0.00 |
| Apr 15 2024 | 381.25 | 16.25 | 4.45% | 362.45 | 381.25 | 362.45 | 206 |
