ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.45
-0.58%
US Tech 100
19,226.00
0.30%
S&P 500
5,439.65
0.15%
US Dollar vs CAD
1.37502
-0.01%
Bitcoin
65,390.90
-1.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Halliburton Co. (1HAL)

  7. Halliburton Co. (1HAL) Historical

1HAL Halliburton Co.

34.435
0.00 (0.00%)
Last Updated: 10:26:18
Delayed by 15 minutes

1HAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
Jun 13 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
Jun 12 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
Jun 11 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
Jun 10 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
Jun 07 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
Jun 06 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
Jun 05 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
Jun 04 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
Jun 03 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
May 31 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
May 30 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
May 29 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
May 28 2024 34.435 0.00 0.00% 34.435 34.435 34.435 0.00
May 27 2024 34.435 -0.63 -1.80% 34.435 34.435 34.435 215
May 24 2024 35.065 0.00 0.00% 35.065 35.065 35.065 0.00
May 23 2024 35.065 0.00 0.00% 35.065 35.065 35.065 0.00
May 22 2024 35.065 0.00 0.00% 35.065 35.065 35.065 0.00
May 21 2024 35.065 0.00 0.00% 35.065 35.065 35.065 0.00
May 20 2024 35.065 1.09 3.19% 34.83 35.065 34.83 37
May 17 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
May 16 2024 33.98 -0.60 -1.74% 33.98 33.98 33.98 75
May 15 2024 34.58 0.00 0.00% 34.58 34.58 34.58 0.00
May 14 2024 34.58 0.00 0.00% 34.58 34.58 34.58 0.00
May 13 2024 34.58 0.60 1.77% 34.58 34.58 34.58 60
May 10 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
May 09 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
May 08 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
May 07 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
May 06 2024 33.98 0.00 0.00% 33.98 33.98 33.98 0.00
May 03 2024 33.98 -2.03 -5.64% 33.98 33.98 33.98 30
May 02 2024 36.01 0.00 0.00% 36.01 36.01 36.01 0.00
Apr 30 2024 36.01 0.00 0.00% 36.01 36.01 36.01 0.00
Apr 29 2024 36.01 -0.02 -0.06% 36.01 36.01 36.01 1
Apr 26 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0.00
Apr 25 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0.00
Apr 24 2024 36.03 0.00 0.00% 36.03 36.03 36.03 0.00
Apr 23 2024 36.03 -0.62 -1.68% 36.03 36.03 36.03 14
Apr 22 2024 36.645 0.00 0.00% 36.645 36.645 36.645 0.00
Apr 19 2024 36.645 0.00 0.00% 36.645 36.645 36.645 0.00
Apr 18 2024 36.645 0.00 0.00% 36.645 36.645 36.645 0.00
Apr 17 2024 36.645 0.00 0.00% 36.645 36.645 36.645 0.00
Apr 16 2024 36.645 -0.80 -2.14% 36.645 36.645 36.645 150
Apr 15 2024 37.445 -0.30 -0.78% 37.445 37.445 37.445 5
Apr 12 2024 37.74 0.00 0.00% 37.74 37.74 37.74 0.00
Apr 11 2024 37.74 0.00 0.00% 37.74 37.74 37.74 0.00
Apr 10 2024 37.74 -0.01 -0.01% 37.74 37.74 37.74 244
Apr 09 2024 37.745 0.00 0.00% 37.745 37.745 37.745 0.00
Apr 08 2024 37.745 0.56 1.51% 37.66 37.745 37.66 18
Apr 05 2024 37.185 0.00 0.00% 37.185 37.185 37.185 0.00
Apr 04 2024 37.185 0.00 0.00% 37.185 37.185 37.185 0.00
Apr 03 2024 37.185 2.23 6.36% 37.185 37.185 37.185 29
Apr 02 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
Mar 28 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
Mar 27 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
Mar 26 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
Mar 25 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
Mar 22 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
Mar 21 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
Mar 20 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00
Mar 19 2024 34.96 0.00 0.00% 34.96 34.96 34.96 0.00

Your Recent History

BIT
1HAL
Halliburton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved