Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hasbro Inc | 1HAS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.19 | 56.19 | 56.19 | 56.19 | 57.85 |
1HAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 56.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 62.00 | 62.00 | 56.19 | 57.70 | 12 | -5.81 | -9.37% |
3 Months | 56.94 | 62.00 | 56.19 | 60.73 | 179 | -0.75 | -1.32% |
6 Months | 43.40 | 62.00 | 42.30 | 48.08 | 245 | 12.79 | 29.47% |
1 Year | 40.82 | 62.00 | 40.82 | 48.06 | 223 | 15.37 | 37.65% |
3 Years | 40.82 | 62.00 | 40.82 | 48.06 | 223 | 15.37 | 37.65% |
5 Years | 40.82 | 62.00 | 40.82 | 48.06 | 223 | 15.37 | 37.65% |
1HAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 56.19 | -1.66 | -2.87% | 56.19 | 56.19 | 56.19 | 24 |
May 23 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
May 22 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
May 21 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
May 20 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
May 17 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
May 16 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
May 15 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
May 14 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
May 13 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
May 10 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
May 09 2024 | 57.85 | 0.89 | 1.56% | 57.85 | 57.85 | 57.85 | 25 |
May 08 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
May 07 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
May 06 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
May 03 2024 | 56.96 | -5.04 | -8.13% | 56.96 | 56.96 | 56.96 | 11 |
May 02 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Apr 30 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
Apr 29 2024 | 62.00 | 1.63 | 2.70% | 62.00 | 62.00 | 62.00 | 1 |
Apr 26 2024 | 60.37 | 0.00 | 0.00% | 60.37 | 60.37 | 60.37 | 0.00 |
Apr 25 2024 | 60.37 | -0.70 | -1.15% | 60.37 | 60.37 | 60.37 | 260 |