We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -20.16 | -6.48440012866 | 310.9 | 310.9 | 295.4 | 11 | 296.13809524 | DE |
| 12 | -3.06 | -1.04152484683 | 293.8 | 327.8 | 289.3 | 11 | 308.17346939 | DE |
| 26 | -71.66 | -19.7737306843 | 362.4 | 373.5 | 278.1 | 17 | 330.20758377 | DE |
| 52 | -7.36 | -2.46897014425 | 298.1 | 373.5 | 278.1 | 16 | 331.0227381 | DE |
| 156 | 67.54 | 30.2598566308 | 223.2 | 373.5 | 223.2 | 15 | 325.84429825 | DE |
| 260 | 67.54 | 30.2598566308 | 223.2 | 373.5 | 223.2 | 15 | 325.84429825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 295.39999 | 0 | 0.00 | 295.39999 | 295.39999 | 295.39999 | 0 |
| 1741884900 | 295.39999 | 0 | 0.00 | 295.39999 | 295.39999 | 295.39999 | 0 |
| 1741798500 | 295.39999 | 0 | 0.00 | 295.39999 | 295.39999 | 295.39999 | 0 |
| 1741712100 | 295.39999 | 0 | 0.00 | 295.39999 | 295.39999 | 295.39999 | 0 |
| 1741625700 | 295.39999 | 0 | 0.00 | 295.39999 | 295.39999 | 295.39999 | 0 |
| 1741366500 | 295.39999 | 0 | 0.00 | 295.39999 | 295.39999 | 295.39999 | 0 |
| 1741280100 | 295.39999 | 0 | 0.00 | 295.39999 | 295.39999 | 295.39999 | 0 |
| 1741193700 | 295.39999 | 0 | 0.00 | 295.39999 | 295.39999 | 295.39999 | 0 |
| 1741107300 | 295.39999 | 0 | 0.00 | 295.39999 | 295.39999 | 295.39999 | 0 |
| 1741020900 | 295.39999 | 0 | 0.00 | 295.39999 | 295.39999 | 295.39999 | 0 |
| 1740761700 | 295.39999 | -15.5 | -4.99 | 300 | 300 | 295.39999 | 20 |
| 1740675300 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1740588900 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1740502500 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1740416100 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1740156900 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1740070500 | 310.89999 | 0.9 | 0.29 | 310.89999 | 310.89999 | 310.89999 | 1 |
| 1739984100 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739897700 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739811300 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739552100 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739465700 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739379300 | 310 | 5.6 | 1.84 | 318.89999 | 318.89999 | 310 | 11 |
| 1739292900 | 304.39999 | 0 | 0.00 | 304.39999 | 304.39999 | 304.39999 | 0 |
| 1739206500 | 304.39999 | -22.6 | -6.91 | 321.3 | 321.3 | 304.39999 | 35 |
| 1738947300 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1738860900 | 327 | 3.5 | 1.08 | 327 | 327 | 327 | 3 |
| 1738774500 | 323.5 | 5.2 | 1.63 | 327.39999 | 327.39999 | 323.5 | 5 |
| 1738688100 | 318.3 | 0 | 0.00 | 318.3 | 318.3 | 318.3 | 0 |
| 1738601700 | 318.3 | 15.9 | 5.26 | 309.39999 | 318.3 | 309.39999 | 29 |
| 1738342500 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1738256100 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1738169700 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1738083300 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737996900 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737737700 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737651300 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737564900 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737478500 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737392100 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737132900 | 302.39999 | 2.4 | 0.80 | 304.89999 | 304.89999 | 302.39999 | 5 |
| 1737046500 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736960100 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736873700 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736787300 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736528100 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736441700 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736355300 | 300 | 10.7 | 3.70 | 300 | 300 | 300 | 10 |
| 1736268900 | 289.3 | 0 | 0.00 | 289.3 | 289.3 | 289.3 | 0 |
| 1736182500 | 289.3 | -5 | -1.70 | 289.3 | 289.3 | 289.3 | 4 |
| 1735923300 | 294.3 | 0 | 0.00 | 294.3 | 294.3 | 294.3 | 0 |
| 1735836900 | 294.3 | 4.8 | 1.66 | 297.39999 | 297.39999 | 294.3 | 13 |
| 1735577700 | 289.5 | 0 | 0.00 | 289.5 | 289.5 | 289.5 | 0 |
| 1735318500 | 289.5 | -0.2 | -0.07 | 289.5 | 289.5 | 289.5 | 3 |
| 1734972900 | 289.7 | -4.1 | -1.40 | 289.7 | 289.7 | 289.7 | 1 |
| 1734713700 | 293.8 | -5.7 | -1.90 | 293.8 | 293.8 | 293.8 | 1 |
| 1734627300 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734540900 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734454500 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734368100 | 299.5 | -1.5 | -0.50 | 300 | 300 | 299.5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
