Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Home Depot Inc | 1HD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
305.55 |
1HD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 305.55 | 305.55 | 305.55 | 305.55 | 2 | 0.00 | 0.00% |
1 Month | 320.00 | 320.00 | 305.55 | 317.59 | 6 | -14.45 | -4.52% |
3 Months | 355.20 | 361.80 | 305.55 | 345.14 | 22 | -49.65 | -13.98% |
6 Months | 304.20 | 361.80 | 304.20 | 338.14 | 18 | 1.35 | 0.44% |
1 Year | 304.20 | 361.80 | 304.20 | 338.14 | 18 | 1.35 | 0.44% |
3 Years | 304.20 | 361.80 | 304.20 | 338.14 | 18 | 1.35 | 0.44% |
5 Years | 304.20 | 361.80 | 304.20 | 338.14 | 18 | 1.35 | 0.44% |
1HD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 305.55 | 0.00 | 0.00% | 305.55 | 305.55 | 305.55 | 0.00 |
May 23 2024 | 305.55 | -14.45 | -4.52% | 305.55 | 305.55 | 305.55 | 2 |
May 22 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
May 21 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
May 20 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
May 17 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
May 16 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
May 15 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
May 14 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
May 13 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
May 10 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
May 09 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
May 08 2024 | 320.00 | 6.00 | 1.91% | 320.00 | 320.00 | 320.00 | 10 |
May 07 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
May 06 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
May 03 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
May 02 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
Apr 30 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
Apr 29 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
Apr 26 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
Apr 25 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |