We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.3 | -4.36372808677 | 396.45 | 397.2 | 379.15 | 16 | 386.8625 | DE |
| 4 | -27.4 | -6.73963842086 | 406.55 | 410.95 | 379.15 | 15 | 398.7673913 | DE |
| 12 | 20.15 | 5.61281337047 | 359 | 410.95 | 354.35 | 22 | 380.01752646 | DE |
| 26 | 49.65 | 15.0682852807 | 329.5 | 410.95 | 311 | 18 | 376.69266169 | DE |
| 52 | 62.55 | 19.7567909033 | 316.6 | 410.95 | 305 | 18 | 359.16966988 | DE |
| 156 | 74.95 | 24.6383957922 | 304.2 | 410.95 | 304.2 | 18 | 358.58256445 | DE |
| 260 | 74.95 | 24.6383957922 | 304.2 | 410.95 | 304.2 | 18 | 358.58256445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 379.15 | 0 | 0.00 | 379.15 | 379.15 | 379.15 | 0 |
| 1734627300 | 379.15 | -10.3 | -2.64 | 379.15 | 379.15 | 379.15 | 27 |
| 1734540900 | 389.45 | -7.75 | -1.95 | 390.35 | 391.5 | 389.45 | 22 |
| 1734454500 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 0 |
| 1734368100 | 397.2 | 0.75 | 0.19 | 394.55 | 397.2 | 394.55 | 10 |
| 1734108900 | 396.45 | 0 | 0.00 | 396.45 | 396.45 | 396.45 | 5 |
| 1734022500 | 396.45 | -9.65 | -2.38 | 402.25 | 402.25 | 396.45 | 8 |
| 1733936100 | 406.1 | 0 | 0.00 | 406.1 | 406.1 | 406.1 | 0 |
| 1733849700 | 406.1 | 0 | 0.00 | 406.1 | 406.1 | 406.1 | 0 |
| 1733763300 | 406.1 | 3.05 | 0.76 | 406 | 406.1 | 406 | 12 |
| 1733504100 | 403.05 | -3.85 | -0.95 | 403.05 | 403.05 | 403.05 | 33 |
| 1733417700 | 406.9 | 0 | 0.00 | 406.9 | 406.9 | 406.9 | 0 |
| 1733331300 | 406.9 | -0.4 | -0.10 | 410.95 | 410.95 | 406.9 | 48 |
| 1733244900 | 407.3 | 0.95 | 0.23 | 407.3 | 407.3 | 407.3 | 1 |
| 1733158500 | 406.35 | 0 | 0.00 | 406.35 | 406.35 | 406.35 | 0 |
| 1732899300 | 406.35 | 0 | 0.00 | 406.35 | 406.35 | 406.35 | 0 |
| 1732812900 | 406.35 | 0 | 0.00 | 406.35 | 406.35 | 406.35 | 4 |
| 1732726500 | 406.35 | -3.15 | -0.77 | 406.35 | 406.35 | 406.35 | 9 |
| 1732640100 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732553700 | 409.5 | 25.65 | 6.68 | 406.55 | 409.5 | 406.55 | 5 |
| 1732294500 | 383.85 | 0 | 0.00 | 383.85 | 383.85 | 383.85 | 0 |
| 1732208100 | 383.85 | 0 | 0.00 | 383.85 | 383.85 | 383.85 | 0 |
| 1732121700 | 383.85 | 0 | 0.00 | 383.85 | 383.85 | 383.85 | 0 |
| 1732035300 | 383.85 | 2.15 | 0.56 | 383.85 | 383.85 | 383.85 | 6 |
| 1731948900 | 381.7 | 0 | 0.00 | 381.7 | 381.7 | 381.7 | 0 |
| 1731689700 | 381.7 | 2.8 | 0.74 | 381.7 | 381.7 | 381.7 | 4 |
| 1731603300 | 378.9 | 0 | 0.00 | 378.9 | 378.9 | 378.9 | 0 |
| 1731516900 | 378.9 | -7.05 | -1.83 | 380.6 | 380.6 | 378.9 | 18 |
| 1731430500 | 385.95 | 0 | 0.00 | 385.95 | 385.95 | 385.95 | 0 |
| 1731344100 | 385.95 | 9.9 | 2.63 | 386.55 | 386.55 | 385.95 | 3 |
| 1731084900 | 376.05 | 11.1 | 3.04 | 376.05 | 376.05 | 376.05 | 6 |
| 1730998500 | 364.95 | 0 | 0.00 | 364.95 | 364.95 | 364.95 | 0 |
| 1730912100 | 364.95 | 0 | 0.00 | 364.95 | 364.95 | 364.95 | 0 |
| 1730825700 | 364.95 | -0.35 | -0.10 | 359 | 364.95 | 359 | 8 |
| 1730739300 | 365.3 | 0 | 0.00 | 365.3 | 365.3 | 365.3 | 0 |
| 1730480100 | 365.3 | -1.8 | -0.49 | 361.95 | 365.3 | 361.95 | 31 |
| 1730393700 | 367.1 | 0 | 0.00 | 367.1 | 367.1 | 367.1 | 0 |
| 1730307300 | 367.1 | 0 | 0.00 | 367.1 | 367.1 | 367.1 | 0 |
| 1730220900 | 367.1 | -4.2 | -1.13 | 379.35 | 379.35 | 367.1 | 28 |
| 1730134500 | 371.3 | 0.1 | 0.03 | 371.3 | 371.3 | 371.3 | 5 |
| 1729871700 | 371.2 | 0 | 0.00 | 371.2 | 371.2 | 371.2 | 0 |
| 1729785300 | 371.2 | -4.35 | -1.16 | 373.05 | 373.05 | 371.2 | 58 |
| 1729698900 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1729612500 | 375.55 | -9.55 | -2.48 | 375.55 | 375.55 | 375.55 | 2 |
| 1729526100 | 385.1 | 0 | 0.00 | 385.1 | 385.1 | 385.1 | 0 |
| 1729266900 | 385.1 | 0 | 0.00 | 385.1 | 385.1 | 385.1 | 0 |
| 1729180500 | 385.1 | 2.35 | 0.61 | 385.1 | 385.1 | 385.1 | 6 |
| 1729094100 | 382.75 | 3.75 | 0.99 | 382.75 | 382.75 | 382.75 | 2 |
| 1729007700 | 379 | 3.25 | 0.86 | 379 | 379 | 379 | 4 |
| 1728921300 | 375.75 | 0 | 0.00 | 375.75 | 375.75 | 375.75 | 0 |
| 1728662100 | 375.75 | -4.3 | -1.13 | 375.75 | 375.75 | 375.75 | 7 |
| 1728575700 | 380.05 | 3.05 | 0.81 | 380.05 | 380.05 | 380.05 | 23 |
| 1728489300 | 377 | 1.3 | 0.35 | 379.35 | 388.95 | 376.5 | 145 |
| 1728402900 | 375.7 | 5.7 | 1.54 | 376.45 | 386.75 | 375.7 | 166 |
| 1728316500 | 370 | 4.3 | 1.18 | 371.75 | 371.95 | 370 | 6 |
| 1728057300 | 365.7 | 0 | 0.00 | 365.7 | 365.7 | 365.7 | 0 |
| 1727970900 | 365.7 | 0 | 0.00 | 365.7 | 365.7 | 365.7 | 0 |
| 1727884500 | 365.7 | 0 | 0.00 | 365.7 | 365.7 | 365.7 | 0 |
| 1727798100 | 365.7 | 6.9 | 1.92 | 365.55 | 365.7 | 365.55 | 28 |
| 1727711700 | 358.8 | -0.2 | -0.06 | 360.1 | 360.1 | 354.35 | 12 |
| 1727452500 | 359 | 10.85 | 3.12 | 359 | 359 | 359 | 4 |
| 1727337600 | 348.15 | 0 | 0.00 | 348.15 | 348.15 | 348.15 | 0 |
| 1727251200 | 348.15 | 0 | 0.00 | 348.15 | 348.15 | 348.15 | 0 |
| 1727164800 | 348.15 | 0 | 0.00 | 348.15 | 348.15 | 348.15 | 0 |
| 1727078400 | 348.15 | 0 | 0.00 | 348.15 | 348.15 | 348.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
