We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 1.06409931594 | 394.7 | 398.9 | 392.4 | 4 | 396.8 | DE |
| 4 | 26.15 | 7.01542588867 | 372.75 | 398.9 | 370.05 | 46 | 374.62857143 | DE |
| 12 | 22.85 | 6.07631963835 | 376.05 | 410.95 | 370.05 | 23 | 382.03125 | DE |
| 26 | 79.6 | 24.9295333542 | 319.3 | 410.95 | 311 | 24 | 377.12405383 | DE |
| 52 | 69.7 | 21.1725394897 | 329.2 | 410.95 | 305 | 21 | 364.80022459 | DE |
| 156 | 94.7 | 31.130834977 | 304.2 | 410.95 | 304.2 | 20 | 362.09920424 | DE |
| 260 | 94.7 | 31.130834977 | 304.2 | 410.95 | 304.2 | 20 | 362.09920424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738256100 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738169700 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1738083300 | 398.9 | 0 | 0.00 | 398.9 | 398.9 | 398.9 | 0 |
| 1737996900 | 398.9 | 4.2 | 1.06 | 392.4 | 398.9 | 392.4 | 4 |
| 1737737700 | 394.7 | -0.7 | -0.18 | 394.7 | 394.7 | 394.7 | 4 |
| 1737651300 | 395.4 | -0.1 | -0.03 | 395.4 | 395.4 | 395.4 | 4 |
| 1737564900 | 395.5 | -2.3 | -0.58 | 403.05 | 403.05 | 395.5 | 17 |
| 1737478500 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1737392100 | 397.8 | 13.9 | 3.62 | 398.65 | 398.65 | 397.1 | 21 |
| 1737132900 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1737046500 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736960100 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736873700 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736787300 | 383.9 | 0 | 0.00 | 383.9 | 383.9 | 383.9 | 0 |
| 1736528100 | 383.9 | 12.05 | 3.24 | 381.6 | 383.9 | 381.6 | 8 |
| 1736441700 | 371.85 | -1.5 | -0.40 | 375.25 | 375.35 | 370.05 | 257 |
| 1736355300 | 373.35 | 0.6 | 0.16 | 370.55 | 373.35 | 370.55 | 50 |
| 1736268900 | 372.75 | -2.9 | -0.77 | 372.75 | 372.75 | 372.75 | 23 |
| 1736182500 | 375.65 | 0 | 0.00 | 375.65 | 375.65 | 375.65 | 0 |
| 1735923300 | 375.65 | 0 | 0.00 | 375.65 | 375.65 | 375.65 | 0 |
| 1735836900 | 375.65 | 0 | 0.00 | 375.65 | 375.65 | 375.65 | 0 |
| 1735577700 | 375.65 | 0.3 | 0.08 | 376.2 | 376.2 | 375.65 | 17 |
| 1735318500 | 375.35 | 0 | 0.00 | 375.35 | 375.35 | 375.35 | 0 |
| 1734972900 | 375.35 | -3.8 | -1.00 | 375.35 | 375.35 | 375.35 | 23 |
| 1734713700 | 379.15 | 0 | 0.00 | 379.15 | 379.15 | 379.15 | 0 |
| 1734627300 | 379.15 | -10.3 | -2.64 | 379.15 | 379.15 | 379.15 | 27 |
| 1734540900 | 389.45 | -7.75 | -1.95 | 390.35 | 391.5 | 389.45 | 22 |
| 1734454500 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 0 |
| 1734368100 | 397.2 | 0.75 | 0.19 | 394.55 | 397.2 | 394.55 | 10 |
| 1734108900 | 396.45 | 0 | 0.00 | 396.45 | 396.45 | 396.45 | 5 |
| 1734022500 | 396.45 | -9.65 | -2.38 | 402.25 | 402.25 | 396.45 | 8 |
| 1733936100 | 406.1 | 0 | 0.00 | 406.1 | 406.1 | 406.1 | 0 |
| 1733849700 | 406.1 | 0 | 0.00 | 406.1 | 406.1 | 406.1 | 0 |
| 1733763300 | 406.1 | 3.05 | 0.76 | 406 | 406.1 | 406 | 12 |
| 1733504100 | 403.05 | -3.85 | -0.95 | 403.05 | 403.05 | 403.05 | 33 |
| 1733417700 | 406.9 | 0 | 0.00 | 406.9 | 406.9 | 406.9 | 0 |
| 1733331300 | 406.9 | -0.4 | -0.10 | 410.95 | 410.95 | 406.9 | 48 |
| 1733244900 | 407.3 | 0.95 | 0.23 | 407.3 | 407.3 | 407.3 | 1 |
| 1733158500 | 406.35 | 0 | 0.00 | 406.35 | 406.35 | 406.35 | 0 |
| 1732899300 | 406.35 | 0 | 0.00 | 406.35 | 406.35 | 406.35 | 0 |
| 1732812900 | 406.35 | 0 | 0.00 | 406.35 | 406.35 | 406.35 | 4 |
| 1732726500 | 406.35 | -3.15 | -0.77 | 406.35 | 406.35 | 406.35 | 9 |
| 1732640100 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732553700 | 409.5 | 25.65 | 6.68 | 406.55 | 409.5 | 406.55 | 5 |
| 1732294500 | 383.85 | 0 | 0.00 | 383.85 | 383.85 | 383.85 | 0 |
| 1732208100 | 383.85 | 0 | 0.00 | 383.85 | 383.85 | 383.85 | 0 |
| 1732121700 | 383.85 | 0 | 0.00 | 383.85 | 383.85 | 383.85 | 0 |
| 1732035300 | 383.85 | 2.15 | 0.56 | 383.85 | 383.85 | 383.85 | 6 |
| 1731948900 | 381.7 | 0 | 0.00 | 381.7 | 381.7 | 381.7 | 0 |
| 1731689700 | 381.7 | 2.8 | 0.74 | 381.7 | 381.7 | 381.7 | 4 |
| 1731603300 | 378.9 | 0 | 0.00 | 378.9 | 378.9 | 378.9 | 0 |
| 1731516900 | 378.9 | -7.05 | -1.83 | 380.6 | 380.6 | 378.9 | 18 |
| 1731430500 | 385.95 | 0 | 0.00 | 385.95 | 385.95 | 385.95 | 0 |
| 1731344100 | 385.95 | 9.9 | 2.63 | 386.55 | 386.55 | 385.95 | 3 |
| 1731084900 | 376.05 | 11.1 | 3.04 | 376.05 | 376.05 | 376.05 | 6 |
| 1730998500 | 364.95 | 0 | 0.00 | 364.95 | 364.95 | 364.95 | 0 |
| 1730912100 | 364.95 | 0 | 0.00 | 364.95 | 364.95 | 364.95 | 0 |
| 1730825700 | 364.95 | -0.35 | -0.10 | 359 | 364.95 | 359 | 8 |
| 1730739300 | 365.3 | 0 | 0.00 | 365.3 | 365.3 | 365.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
