We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.6 | 74.6 | 74.6 | 26 | 74.6 | DE |
| 4 | 0.2 | 0.268817204301 | 74.4 | 74.6 | 74.05 | 100 | 74.38820598 | DE |
| 12 | 0.85 | 1.15254237288 | 73.75 | 74.6 | 73.15 | 73 | 74.16994536 | DE |
| 26 | 1.6 | 2.19178082192 | 73 | 77.15 | 70.45 | 58 | 73.39981884 | DE |
| 52 | 12.36 | 19.8586118252 | 62.24 | 77.15 | 61.38 | 124 | 69.29690294 | DE |
| 156 | 12.5 | 20.1288244767 | 62.1 | 77.15 | 61.38 | 135 | 68.31374634 | DE |
| 260 | 12.5 | 20.1288244767 | 62.1 | 77.15 | 61.38 | 135 | 68.31374634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740070500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739984100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739897700 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739811300 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739552100 | 74.6 | 0.55 | 0.74 | 74.6 | 74.6 | 74.6 | 26 |
| 1739465700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1739379300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1739292900 | 74.05 | -0.35 | -0.47 | 74.05 | 74.05 | 74.05 | 25 |
| 1739206500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738947300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738860900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738774500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738688100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738601700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738342500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738256100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738169700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738083300 | 74.4 | 1.25 | 1.71 | 74.4 | 74.4 | 74.4 | 250 |
| 1737996900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737737700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737651300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737564900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737478500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737392100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737132900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737046500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736960100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736873700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736787300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736528100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736441700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736355300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736268900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736182500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735923300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735836900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735577700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735318500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734972900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734713700 | 73.15 | -0.6 | -0.81 | 73.15 | 73.15 | 73.15 | 64 |
| 1734627300 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734540900 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734454500 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734368100 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734108900 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734022500 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733936100 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733849700 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733763300 | 73.75 | 2 | 2.79 | 73.75 | 73.75 | 73.75 | 1 |
| 1733472000 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1733385600 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1733299200 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1733212800 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1733126400 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732867200 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732780800 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732694400 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732608000 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732521600 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
