We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 73.15 | 0 | 0 | 0 | DE |
| 4 | -0.6 | -0.813559322034 | 73.75 | 73.75 | 73.15 | 1 | 73.75 | DE |
| 12 | -1.45 | -1.9436997319 | 74.6 | 77.15 | 70.45 | 41 | 72.48428571 | DE |
| 26 | -1.1 | -1.48148148148 | 74.25 | 77.15 | 69.9 | 63 | 72.5878974 | DE |
| 52 | 9.65 | 15.1968503937 | 63.5 | 77.15 | 61.38 | 144 | 68.20015435 | DE |
| 156 | 11.05 | 17.7938808374 | 62.1 | 77.15 | 61.38 | 139 | 67.96463912 | DE |
| 260 | 11.05 | 17.7938808374 | 62.1 | 77.15 | 61.38 | 139 | 67.96463912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 73.15 | -0.6 | -0.81 | 73.15 | 73.15 | 73.15 | 64 |
| 1734627300 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734540900 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734454500 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734368100 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734108900 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734022500 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733936100 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733849700 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733763300 | 73.75 | 2 | 2.79 | 73.75 | 73.75 | 73.75 | 1 |
| 1733504100 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1733417700 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1733331300 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1733244900 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1733158500 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732899300 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732812900 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732726500 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732640100 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732553700 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732294500 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732208100 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732121700 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1732035300 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1731948900 | 71.75 | 1.3 | 1.85 | 71.75 | 71.75 | 71.75 | 1 |
| 1731689700 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1731603300 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1731516900 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1731430500 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1731344100 | 70.45 | -0.05 | -0.07 | 70.45 | 70.45 | 70.45 | 3 |
| 1731084900 | 70.5 | -0.9 | -1.26 | 70.5 | 70.5 | 70.5 | 70 |
| 1730998500 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730912100 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730825700 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730739300 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730480100 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1730393700 | 71.4 | -3.6 | -4.80 | 71.4 | 71.4 | 71.4 | 250 |
| 1730303700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730217300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730130900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729871700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729785300 | 75 | 0.9 | 1.21 | 75 | 75 | 75 | 3 |
| 1729698900 | 74.1 | -1.15 | -1.53 | 74.1 | 74.1 | 74.1 | 55 |
| 1729612500 | 75.25 | -1.9 | -2.46 | 75.25 | 75.25 | 75.25 | 60 |
| 1729526100 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1729266900 | 77.15 | 1.85 | 2.46 | 77 | 77.15 | 77 | 11 |
| 1729180500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1729094100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1729007700 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1728921300 | 75.3 | -0.2 | -0.26 | 75.3 | 75.3 | 75.3 | 20 |
| 1728662100 | 75.5 | 0.9 | 1.21 | 75.5 | 75.5 | 75.5 | 13 |
| 1728575700 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1728489300 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1728402900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1728316500 | 74.6 | 1.15 | 1.57 | 74.6 | 74.6 | 74.6 | 3 |
| 1728057300 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1727970900 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1727884500 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1727798100 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1727711700 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1727452500 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1727366100 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1727279700 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1727193300 | 73.45 | -0.6 | -0.81 | 73.45 | 73.45 | 73.45 | 70 |
| 1727078400 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
