Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Henkel AG & Co KGAA | 1HEN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.50 |
1HEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.70 | 74.50 | 73.70 | 73.78 | 16 | 0.80 | 1.09% |
1 Month | 66.20 | 74.50 | 65.75 | 69.87 | 253 | 8.30 | 12.54% |
3 Months | 62.24 | 74.50 | 61.38 | 67.30 | 217 | 12.26 | 19.70% |
6 Months | 62.62 | 74.50 | 61.38 | 66.42 | 230 | 11.88 | 18.97% |
1 Year | 62.10 | 74.50 | 61.38 | 66.41 | 220 | 12.40 | 19.97% |
3 Years | 62.10 | 74.50 | 61.38 | 66.41 | 220 | 12.40 | 19.97% |
5 Years | 62.10 | 74.50 | 61.38 | 66.41 | 220 | 12.40 | 19.97% |
1HEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 21 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 20 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0.00 |
May 17 2024 | 74.50 | 0.80 | 1.09% | 74.50 | 74.50 | 74.50 | 3 |
May 16 2024 | 73.70 | 0.00 | 0.00% | 73.70 | 73.70 | 73.70 | 0.00 |
May 15 2024 | 73.70 | 0.35 | 0.48% | 73.70 | 73.70 | 73.70 | 28 |
May 14 2024 | 73.35 | 0.35 | 0.48% | 72.25 | 73.35 | 72.25 | 15 |
May 13 2024 | 73.00 | 0.35 | 0.48% | 73.00 | 73.00 | 73.00 | 25 |
May 10 2024 | 72.65 | 0.00 | 0.00% | 72.65 | 72.65 | 72.65 | 0.00 |
May 09 2024 | 72.65 | 0.00 | 0.00% | 72.65 | 72.65 | 72.65 | 0.00 |
May 08 2024 | 72.65 | 1.35 | 1.89% | 72.85 | 72.85 | 72.65 | 60 |
May 07 2024 | 71.30 | 5.55 | 8.44% | 71.10 | 71.40 | 71.05 | 1,143 |
May 06 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0.00 |
May 03 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0.00 |
May 02 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0.00 |
Apr 30 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0.00 |
Apr 29 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0.00 |
Apr 26 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0.00 |
Apr 25 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0.00 |
Apr 24 2024 | 65.75 | -1.40 | -2.08% | 66.20 | 66.20 | 65.75 | 500 |
Apr 23 2024 | 67.15 | 0.00 | 0.00% | 67.15 | 67.15 | 67.15 | 0.00 |