Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hecla Mining Co | 1HL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 6.61% | 5.486 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.168 | 5.168 | 5.486 | 5.486 | 5.146 |
1HL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.999 | 5.486 | 4.844 | 4.87 | 1,433 | 0.487 | 9.74% |
| 1 Month | 4.996 | 5.486 | 4.303 | 4.76 | 1,658 | 0.49 | 9.81% |
| 3 Months | 3.27 | 5.486 | 3.27 | 4.52 | 2,656 | 2.22 | 67.77% |
| 6 Months | 4.585 | 5.486 | 3.18 | 4.10 | 2,868 | 0.901 | 19.65% |
| 1 Year | 4.585 | 5.486 | 3.18 | 4.10 | 2,868 | 0.901 | 19.65% |
| 3 Years | 4.585 | 5.486 | 3.18 | 4.10 | 2,868 | 0.901 | 19.65% |
| 5 Years | 4.585 | 5.486 | 3.18 | 4.10 | 2,868 | 0.901 | 19.65% |
1HL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.486 | 0.34 | 6.61% | 5.168 | 5.486 | 5.168 | 2,171 |
| May 16 2024 | 5.146 | 0.30 | 6.23% | 5.146 | 5.146 | 5.146 | 50 |
| May 15 2024 | 4.844 | 0.00 | 0.00% | 4.844 | 4.844 | 4.844 | 0.00 |
| May 14 2024 | 4.844 | -0.16 | -3.10% | 4.844 | 4.844 | 4.844 | 3,750 |
| May 13 2024 | 4.999 | 0.36 | 7.71% | 4.999 | 4.999 | 4.999 | 500 |
| May 10 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 4.641 | 0.00 |
| May 09 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 4.641 | 0.00 |
| May 08 2024 | 4.641 | 0.14 | 3.06% | 4.641 | 4.641 | 4.641 | 1,800 |
| May 07 2024 | 4.503 | 0.00 | 0.00% | 4.503 | 4.503 | 4.503 | 0.00 |
| May 06 2024 | 4.503 | 0.20 | 4.65% | 4.504 | 4.504 | 4.503 | 1,940 |
| May 03 2024 | 4.303 | 0.00 | 0.00% | 4.303 | 4.303 | 4.303 | 0.00 |
| May 02 2024 | 4.303 | 0.00 | 0.00% | 4.303 | 4.303 | 4.303 | 0.00 |
| Apr 30 2024 | 4.303 | -0.65 | -13.14% | 4.485 | 4.485 | 4.303 | 1,200 |
| Apr 29 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| Apr 26 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| Apr 25 2024 | 4.954 | 0.08 | 1.54% | 4.954 | 4.954 | 4.954 | 930 |
| Apr 24 2024 | 4.879 | 0.00 | 0.00% | 4.879 | 4.879 | 4.879 | 0.00 |
| Apr 23 2024 | 4.879 | 0.00 | 0.00% | 4.879 | 4.879 | 4.879 | 0.00 |
| Apr 22 2024 | 4.879 | -0.12 | -2.34% | 4.925 | 4.925 | 4.68 | 4,626 |
| Apr 19 2024 | 4.996 | -0.22 | -4.29% | 4.996 | 4.996 | 4.996 | 130 |
