We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 241.6 | 241.6 | 241.6 | 1 | 241.6 | DE |
| 12 | -0.4 | -0.165289256198 | 242 | 242 | 241.6 | 3 | 241.93333333 | DE |
| 26 | 46.2 | 23.6438075742 | 195.4 | 242 | 195.4 | 15 | 211.15797101 | DE |
| 52 | 64.15 | 36.1510284587 | 177.45 | 242 | 177.45 | 24 | 199.80079365 | DE |
| 156 | 76.85 | 46.6464339909 | 164.75 | 242 | 164.75 | 23 | 199.07435233 | DE |
| 260 | 76.85 | 46.6464339909 | 164.75 | 242 | 164.75 | 23 | 199.07435233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1738169700 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1738083300 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737996900 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737737700 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737651300 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737564900 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737478500 | 241.6 | -0.4 | -0.17 | 241.6 | 241.6 | 241.6 | 1 |
| 1737392100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1737132900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1737046500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736960100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736873700 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736787300 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736528100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736441700 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736355300 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736268900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736182500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1735923300 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1735836900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1735577700 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1735318500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734972900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734713700 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734627300 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734540900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734454500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734368100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734108900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734022500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733936100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733849700 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733763300 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733504100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733417700 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733331300 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733244900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733158500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732899300 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732812900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732726500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732640100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732553700 | 242 | 16.4 | 7.27 | 242 | 242 | 242 | 5 |
| 1732294500 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1732208100 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1732121700 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1732035300 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731948900 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731689700 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731603300 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731516900 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731430500 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731344100 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731084900 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1730998500 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1730912100 | 225.6 | 5 | 2.27 | 225.6 | 225.6 | 225.6 | 26 |
| 1730793600 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1730707200 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1730448000 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1730361600 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
