We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.21 | -17.4500085455 | 58.51 | 61.94 | 41.855 | 2635 | 51.39817202 | DE |
| 4 | 0.405 | 0.845599749452 | 47.895 | 65 | 41.855 | 2197 | 55.07833273 | DE |
| 12 | 11.73 | 32.0754716981 | 36.57 | 65 | 33 | 1739 | 47.91352919 | DE |
| 26 | 30.916 | 177.841693511 | 17.384 | 65 | 17.384 | 1386 | 41.830075 | DE |
| 52 | 33.4 | 224.161073826 | 14.9 | 65 | 13.726 | 981 | 36.46884976 | DE |
| 156 | 38.1 | 373.529411765 | 10.2 | 65 | 7.6 | 900 | 30.7079724 | DE |
| 260 | 38.1 | 373.529411765 | 10.2 | 65 | 7.6 | 900 | 30.7079724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 42.4 | -4.4 | -9.40 | 45.4 | 46.4 | 41.855 | 2830 |
| 1740416100 | 46.8 | -6.9 | -12.85 | 50.86 | 51.14 | 46 | 1767 |
| 1740156900 | 53.7 | 0.58 | 1.09 | 53.95 | 54.9 | 52.6 | 2358 |
| 1740070500 | 53.12 | -4.88 | -8.41 | 55.69 | 56.46 | 52.51 | 2641 |
| 1739984100 | 58 | -1.6 | -2.68 | 58.51 | 61.94 | 57.1 | 3577 |
| 1739897700 | 59.6 | -4.39 | -6.86 | 61.83 | 63.09 | 58.8 | 2067 |
| 1739811300 | 63.99 | 2.49 | 4.05 | 63.8 | 65 | 61.86 | 2440 |
| 1739552100 | 61.5 | 1.59 | 2.65 | 61.21 | 62.89 | 60 | 3169 |
| 1739465700 | 59.91 | 6.51 | 12.19 | 61.93 | 63.85 | 59.3 | 8273 |
| 1739379300 | 53.4 | -0.25 | -0.47 | 53.09 | 53.82 | 51.4 | 1350 |
| 1739292900 | 53.65 | -0.55 | -1.01 | 55.25 | 55.25 | 53.6 | 1292 |
| 1739206500 | 54.2 | 1.3 | 2.46 | 56.02 | 57.8 | 54 | 2815 |
| 1738947300 | 52.9 | 1.26 | 2.44 | 51.46 | 53.5 | 50.15 | 1145 |
| 1738860900 | 51.64 | 0.04 | 0.08 | 52.82 | 53.9 | 51.64 | 1628 |
| 1738774500 | 51.6 | 0.1 | 0.19 | 50.62 | 51.9 | 49.8 | 1328 |
| 1738688100 | 51.5 | 1.1 | 2.18 | 50.67 | 53 | 49.9 | 755 |
| 1738601700 | 50.4 | -1.2 | -2.33 | 47.64 | 50.4 | 45.97 | 1387 |
| 1738342500 | 51.6 | 1.5 | 2.99 | 51.7 | 52.2 | 51 | 1170 |
| 1738256100 | 50.1 | 2.1 | 4.38 | 48.505 | 51.02 | 48.505 | 1603 |
| 1738169700 | 48 | 1.23 | 2.63 | 47.895 | 48 | 47.415 | 339 |
| 1738083300 | 46.77 | 0.77 | 1.67 | 46.95 | 47.005 | 45.4 | 2054 |
| 1737996900 | 46 | -3.13 | -6.36 | 46 | 47.1 | 45.5 | 1283 |
| 1737737700 | 49.125 | -0.08 | -0.15 | 48.825 | 51 | 48.7 | 559 |
| 1737651300 | 49.2 | 0.92 | 1.91 | 47.3 | 49.2 | 46.5 | 1006 |
| 1737564900 | 48.28 | 0.98 | 2.08 | 48.525 | 48.91 | 47.9 | 665 |
| 1737478500 | 47.295 | -2.51 | -5.03 | 50 | 50 | 46.36 | 3631 |
| 1737392100 | 49.8 | 3.15 | 6.75 | 51.14 | 53.68 | 48.435 | 2485 |
| 1737132900 | 46.65 | 2.55 | 5.78 | 46.165 | 46.73 | 46 | 2482 |
| 1737046500 | 44.1 | -0.1 | -0.23 | 45.925 | 45.925 | 43.6 | 1624 |
| 1736960100 | 44.2 | 2.7 | 6.51 | 41.305 | 45.1 | 40.8 | 913 |
| 1736873700 | 41.5 | 4.2 | 11.26 | 41 | 42.05 | 41 | 1461 |
| 1736787300 | 37.3 | -1.2 | -3.12 | 38.01 | 38.01 | 37.005 | 327 |
| 1736528100 | 38.5 | 0 | 0.00 | 39.285 | 39.3 | 38.5 | 159 |
| 1736441700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736355300 | 38.5 | -1.7 | -4.23 | 38.93 | 41.995 | 38.175 | 788 |
| 1736268900 | 40.2 | -1.1 | -2.66 | 40.94 | 41.4 | 38.805 | 920 |
| 1736182500 | 41.3 | 3.03 | 7.90 | 39.955 | 41.3 | 39.95 | 2549 |
| 1735923300 | 38.275 | 0.48 | 1.26 | 38.995 | 39 | 38.275 | 133 |
| 1735836900 | 37.8 | 1.5 | 4.13 | 36.745 | 37.8 | 36.745 | 555 |
| 1735577700 | 36.3 | -0.43 | -1.17 | 36.9 | 37.1 | 36.3 | 258 |
| 1735318500 | 36.73 | 0.77 | 2.16 | 39 | 39 | 36.73 | 663 |
| 1734972900 | 35.955 | 0.35 | 1.00 | 36.7 | 36.7 | 35.955 | 280 |
| 1734713700 | 35.6 | -0.96 | -2.61 | 34.385 | 35.6 | 33 | 1828 |
| 1734627300 | 36.555 | -1.45 | -3.80 | 36.305 | 37.35 | 35.415 | 1477 |
| 1734540900 | 38 | -1.6 | -4.04 | 39.6 | 40 | 38 | 1214 |
| 1734454500 | 39.6 | -0.8 | -1.98 | 41.8 | 44.61 | 38.1 | 4298 |
| 1734368100 | 40.4 | 3.23 | 8.68 | 39.24 | 40.5 | 38.7 | 3725 |
| 1734108900 | 37.175 | 1.22 | 3.41 | 37.995 | 38.08 | 36.84 | 574 |
| 1734022500 | 35.95 | -0.25 | -0.69 | 36.255 | 36.8 | 35.9 | 165 |
| 1733936100 | 36.2 | -0.5 | -1.36 | 36.34 | 36.8 | 36.2 | 596 |
| 1733849700 | 36.7 | -1.2 | -3.17 | 38.3 | 38.5 | 36.7 | 1499 |
| 1733763300 | 37.9 | -0.3 | -0.79 | 40.29 | 41.21 | 37.5 | 1797 |
| 1733504100 | 38.2 | 0.05 | 0.14 | 37.475 | 38.2 | 37.1 | 851 |
| 1733417700 | 38.145 | 1.22 | 3.30 | 39.5 | 41.615 | 38.145 | 3809 |
| 1733331300 | 36.925 | 0.32 | 0.89 | 36.57 | 38.23 | 36.335 | 2263 |
| 1733244900 | 36.6 | 0 | 0.00 | 36.18 | 36.6 | 35.005 | 1642 |
| 1733158500 | 36.6 | 0.5 | 1.39 | 34.98 | 36.9 | 34.98 | 1570 |
| 1732899300 | 36.1 | -1.75 | -4.62 | 36.21 | 37 | 35.7 | 904 |
| 1732812900 | 37.85 | 1.65 | 4.56 | 37.85 | 37.85 | 37.85 | 105 |
| 1732726500 | 36.2 | 0.73 | 2.04 | 35.26 | 38 | 34.75 | 667 |
| 1732640100 | 35.475 | -1.33 | -3.60 | 36.76 | 36.76 | 34.8 | 1446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
