We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.925 | -4.41632847935 | 20.945 | 20.945 | 19.768 | 5 | 20.7375 | DE |
| 4 | -0.95 | -4.53028135432 | 20.97 | 22.66 | 19.768 | 125 | 21.43874466 | DE |
| 12 | 1.784 | 9.7828471156 | 18.236 | 22.66 | 18.236 | 248 | 20.1240787 | DE |
| 26 | -1.155 | -5.45454545455 | 21.175 | 22.66 | 14.69 | 224 | 19.0863478 | DE |
| 52 | 4.665 | 30.380983393 | 15.355 | 22.66 | 13.37 | 533 | 16.60954153 | DE |
| 156 | 5.315 | 36.1441686501 | 14.705 | 22.66 | 13.37 | 514 | 16.60260437 | DE |
| 260 | 5.315 | 36.1441686501 | 14.705 | 22.66 | 13.37 | 514 | 16.60260437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 20.02 | -0.51 | -2.48 | 19.768 | 20.02 | 19.768 | 94 |
| 1734627300 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734540900 | 20.53 | -0.42 | -1.98 | 20.53 | 20.53 | 20.53 | 5 |
| 1734454500 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1734368100 | 20.945 | -1.25 | -5.61 | 20.945 | 20.945 | 20.945 | 5 |
| 1734108900 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734022500 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1733936100 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1733849700 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1733763300 | 22.19 | -0.31 | -1.38 | 22.66 | 22.66 | 22.19 | 200 |
| 1733504100 | 22.5 | 1.39 | 6.56 | 20.59 | 22.52 | 20.59 | 350 |
| 1733417700 | 21.115 | 1.26 | 6.32 | 21.115 | 21.115 | 21.115 | 140 |
| 1733331300 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1733244900 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1733158500 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1732899300 | 19.86 | 0.02 | 0.12 | 19.86 | 19.86 | 19.86 | 100 |
| 1732812900 | 19.836 | -1.51 | -7.09 | 20.19 | 20.19 | 19.836 | 159 |
| 1732726500 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1732640100 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1732553700 | 21.35 | 0.28 | 1.33 | 21.35 | 21.35 | 21.35 | 15 |
| 1732294500 | 21.07 | 0.72 | 3.54 | 20.97 | 21.07 | 20.97 | 150 |
| 1732208100 | 20.35 | 0.01 | 0.05 | 20.225 | 20.35 | 20.225 | 150 |
| 1732121700 | 20.34 | 0.19 | 0.94 | 20.275 | 20.42 | 20.275 | 683 |
| 1732035300 | 20.15 | -0.37 | -1.78 | 20.35 | 20.35 | 19.94 | 1448 |
| 1731948900 | 20.515 | 0.31 | 1.53 | 20.515 | 20.515 | 20.515 | 75 |
| 1731689700 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 40 |
| 1731603300 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1731516900 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1731430500 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1731344100 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1731084900 | 20.205 | 0.27 | 1.38 | 20.12 | 20.205 | 19.944 | 690 |
| 1730998500 | 19.93 | 0.39 | 2.02 | 19.93 | 19.93 | 19.93 | 70 |
| 1730912100 | 19.536 | 1.13 | 6.13 | 18.992 | 19.536 | 18.992 | 939 |
| 1730825700 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1730739300 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1730480100 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1730393700 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1730307300 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1730220900 | 18.408 | 0.09 | 0.47 | 18.418 | 18.418 | 18.408 | 116 |
| 1730130900 | 18.322 | 0 | 0.00 | 18.322 | 18.322 | 18.322 | 0 |
| 1729871700 | 18.322 | -0.52 | -2.74 | 18.322 | 18.322 | 18.322 | 113 |
| 1729785300 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1729698900 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1729612500 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1729526100 | 18.838 | -0.91 | -4.61 | 18.992 | 18.992 | 18.838 | 69 |
| 1729266900 | 19.748 | 0 | 0.00 | 19.748 | 19.748 | 19.748 | 0 |
| 1729180500 | 19.748 | 0 | 0.00 | 19.748 | 19.748 | 19.748 | 0 |
| 1729094100 | 19.748 | 0.65 | 3.38 | 19.748 | 19.748 | 19.748 | 15 |
| 1729007700 | 19.102 | 0.23 | 1.23 | 19.102 | 19.102 | 19.102 | 214 |
| 1728921300 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1728662100 | 18.87 | -0.18 | -0.92 | 18.87 | 18.87 | 18.87 | 50 |
| 1728575700 | 19.046 | 0.81 | 4.44 | 19.046 | 19.046 | 19.046 | 400 |
| 1728489300 | 18.236 | 0 | 0.00 | 18.236 | 18.236 | 18.236 | 0 |
| 1728402900 | 18.236 | 0 | 0.00 | 18.236 | 18.236 | 18.236 | 0 |
| 1728316500 | 18.236 | 0 | 0.00 | 18.236 | 18.236 | 18.236 | 0 |
| 1728057300 | 18.236 | 0 | 0.00 | 18.236 | 18.236 | 18.236 | 0 |
| 1727970900 | 18.236 | 0 | 0.00 | 18.236 | 18.236 | 18.236 | 0 |
| 1727884500 | 18.236 | 0 | 0.00 | 18.236 | 18.236 | 18.236 | 0 |
| 1727798100 | 18.236 | 0 | 0.00 | 18.236 | 18.236 | 18.236 | 0 |
| 1727711700 | 18.236 | 0.62 | 3.52 | 18.236 | 18.236 | 18.236 | 5 |
| 1727452500 | 17.616 | 0 | 0.00 | 17.616 | 17.616 | 17.616 | 0 |
| 1727366100 | 17.616 | 0 | 0.00 | 17.616 | 17.616 | 17.616 | 0 |
| 1727279700 | 17.616 | 0.69 | 4.08 | 17.616 | 17.616 | 17.616 | 200 |
| 1727193300 | 16.926 | 2.24 | 15.22 | 16.926 | 16.926 | 16.926 | 270 |
| 1727078400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
