BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40096
-0.12%
Bitcoin
95,261.57
-0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. International Consolidated Airlines Group SA (1IAG)

  7. International Consolidated Airlines Group SA (1IAG) Historical

International Consolidated Airlines Group SA

International Consolidated Airlines Group SA (1IAG)

BIT
3.092
0.092
( 3.07% )
Updated: 03:30:52
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.165.457025920872.9323.0922.93239652.9994855DE
40.54221.25490196082.553.0922.5521952.89377278DE
120.87639.53068592062.2163.0922.06226262.25175427DE
261.02949.87881725642.0633.0921.896163392.21558058DE
521.21264.46808510641.883.0921.6915137272.12578617DE
1561.31273.70786516851.783.0921.6915134822.12554869DE
2601.31273.70786516851.783.0921.6915134822.12554869DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732726500300.003330
1732640100300.003330
173255370030.072.323337870
17322945002.9320.010.482.9322.9322.93260
17322081002.91800.002.9182.9182.9180
17321217002.9180.113.882.9182.9182.918340
17320353002.80900.002.8092.8092.8090
17319489002.80900.002.8092.8092.8090
17316897002.80900.002.8092.8092.8090
17316033002.80900.002.8092.8092.8090
17315169002.809-0.07-2.362.8542.8542.8092240
17314305002.87699990.020.842.8732.87699992.8732800
17313441002.8530.030.922.8392.8532.839250
17310849002.8270.2810.862.7892.8272.7892800
17309985002.5500.002.552.552.550
17309121002.5500.002.552.552.550
17308257002.550.010.352.552.552.551200
17307393002.54100.002.5412.5412.5410
17304801002.54100.002.5412.5412.5410
17303937002.54100.002.5412.5412.5410
17303073002.54100.002.5412.5412.5410
17302209002.541-0.01-0.512.5412.5412.541250
17301309002.55400.002.5542.5542.5540
17298717002.55400.002.5542.5542.5540
17297853002.55400.002.5542.5542.5540
17296989002.5540.072.692.5542.5542.554130
17296125002.48700.002.4872.4872.4870
17295261002.48700.002.4872.4872.4870
17292669002.48700.002.4872.4872.4870
17291805002.48700.002.4872.4872.4870
17290941002.4870.135.612.4872.4872.4871200
17290077002.35500.002.3552.3552.3550
17289213002.35500.002.3552.3552.3550
17286621002.3550.020.812.3552.3552.355500
17285757002.33600.002.3362.3362.3360
17284893002.3360.2813.402.342.352.314169500
17284029002.06-0.24-10.552.062.062.06184500
17283165002.30300.002.3032.3032.3030
17280573002.30300.002.3032.3032.3030
17279709002.30300.002.3032.3032.3030
17278845002.303-0.16-6.422.2662.342.26643012
17277981002.46100.002.4612.4612.4610
17277117002.46100.002.4612.4612.4610
17274525002.46100.002.4612.4612.4610
17273661002.46100.002.4612.4612.4610
17272797002.46100.042.4612.4612.46114900
17271933002.460.010.452.462.462.4680
17271069002.44900.002.4492.4492.4490
17268477002.44900.002.4492.4492.4490
17267613002.44900.002.4492.4492.4490
17266749002.4490.031.202.452.4622.44920300
17265885002.420.188.182.422.422.42250
17265021002.23700.002.2372.2372.2370
17262429002.23700.002.2372.2372.2370
17261565002.23700.002.2372.2372.2370
17260701002.23700.002.2372.2372.2370
17259837002.23700.002.2372.2372.2370
17258973002.23700.002.2372.2372.2370
17256381002.23700.002.2372.2372.2370
17255517002.2370.041.912.2162.2372.216346
17254653002.1950.010.502.1952.1952.1952000
17253789002.18400.002.1842.1842.1840
17252925002.18400.002.1842.1842.1840
17250333002.18400.002.1842.1842.1840
17249469002.1840.031.352.1842.1842.184100
17248605002.1549999-0.01-0.232.15499992.15499992.15499994000

Your Recent History

BIT
1IAG
International Consolidat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49