We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.345 | 2.55934718101 | 13.48 | 13.825 | 13.48 | 1653 | 13.64991894 | DE |
4 | 1 | 7.79727095517 | 12.825 | 13.825 | 12.8 | 1808 | 13.44362098 | DE |
12 | 1.935 | 16.2741799832 | 11.89 | 13.825 | 11.595 | 1873 | 12.56437935 | DE |
26 | 2.375 | 20.7423580786 | 11.45 | 13.825 | 11.015 | 2130 | 12.26467687 | DE |
52 | 3.025 | 28.0092592593 | 10.8 | 13.825 | 10.01 | 2026 | 11.76589188 | DE |
156 | 4.619 | 50.1737996959 | 9.206 | 13.825 | 8.494 | 1860 | 10.88251719 | DE |
260 | 4.345 | 45.8333333333 | 9.48 | 13.825 | 7.918 | 1802 | 10.65702792 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727366100 | 13.705 | 0.08 | 0.59 | 13.685 | 13.705 | 13.625 | 1157 |
1727279700 | 13.625 | -0.02 | -0.15 | 13.6 | 13.625 | 13.6 | 3430 |
1727193300 | 13.645 | -0.04 | -0.29 | 13.7 | 13.7 | 13.535 | 2677 |
1727106900 | 13.685 | 0.21 | 1.52 | 13.685 | 13.685 | 13.685 | 1000 |
1726847700 | 13.48 | 0.08 | 0.56 | 13.48 | 13.48 | 13.48 | 1 |
1726761300 | 13.405 | -0.18 | -1.32 | 13.545 | 13.545 | 13.405 | 1051 |
1726674900 | 13.585 | -0.12 | -0.84 | 13.72 | 13.72 | 13.585 | 1090 |
1726588500 | 13.7 | 0.19 | 1.44 | 13.66 | 13.81 | 13.66 | 3412 |
1726502100 | 13.505 | 0.13 | 0.97 | 13.475 | 13.51 | 13.475 | 6112 |
1726242900 | 13.375 | -0.01 | -0.04 | 13.38 | 13.395 | 13.355 | 3776 |
1726156500 | 13.38 | 0.1 | 0.72 | 13.75 | 13.75 | 13.075 | 927 |
1726070100 | 13.285 | -0.1 | -0.71 | 13.295 | 13.355 | 13.285 | 56 |
1725983700 | 13.38 | -0.02 | -0.15 | 13.3 | 13.475 | 13.3 | 3894 |
1725897300 | 13.4 | 0.21 | 1.59 | 13.49 | 13.49 | 13.13 | 1386 |
1725638100 | 13.19 | 0.04 | 0.34 | 13.185 | 13.19 | 13.155 | 966 |
1725551700 | 13.145 | 0.15 | 1.12 | 13.1 | 13.215 | 13.1 | 2059 |
1725465300 | 13 | 0.12 | 0.93 | 12.955 | 13 | 12.955 | 2004 |
1725378900 | 12.88 | 0.08 | 0.63 | 12.94 | 12.94 | 12.88 | 616 |
1725292500 | 12.8 | -0.03 | -0.19 | 12.8 | 12.8 | 12.8 | 78 |
1725033300 | 12.825 | 0.13 | 1.02 | 12.825 | 12.825 | 12.825 | 464 |
1724946900 | 12.695 | -0.05 | -0.35 | 12.745 | 12.775 | 12.695 | 934 |
1724860500 | 12.74 | 0.06 | 0.51 | 12.74 | 12.74 | 12.74 | 1 |
1724774100 | 12.675 | -0.03 | -0.20 | 12.825 | 12.825 | 12.675 | 336 |
1724687700 | 12.7 | 0.02 | 0.20 | 12.7 | 12.7 | 12.7 | 1 |
1724428500 | 12.675 | 0.06 | 0.48 | 12.675 | 12.675 | 12.675 | 50 |
1724342100 | 12.615 | 0.13 | 1.04 | 12.69 | 12.69 | 12.615 | 260 |
1724255700 | 12.485 | 0.02 | 0.16 | 12.52 | 12.52 | 12.485 | 1496 |
1724169300 | 12.465 | -0.11 | -0.87 | 12.555 | 12.555 | 12.435 | 2147 |
1724082900 | 12.575 | 0.22 | 1.74 | 12.405 | 12.575 | 12.405 | 5767 |
1723823700 | 12.36 | 0.11 | 0.90 | 12.37 | 12.37 | 12.36 | 1800 |
1723650900 | 12.25 | 0.05 | 0.41 | 12.225 | 12.25 | 12.225 | 580 |
1723564500 | 12.2 | 0.17 | 1.46 | 12.405 | 12.405 | 12.2 | 673 |
1723478100 | 12.025 | 0.04 | 0.29 | 12.025 | 12.025 | 12.025 | 80 |
1723218900 | 11.99 | -0.07 | -0.58 | 12.1 | 12.1 | 11.975 | 168 |
1723132500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1723046100 | 12.06 | 0.21 | 1.77 | 12 | 12.06 | 11.95 | 1536 |
1722959700 | 11.85 | -0.16 | -1.33 | 11.835 | 11.955 | 11.83 | 3012 |
1722873300 | 12.01 | -0.41 | -3.26 | 11.85 | 12.3 | 11.85 | 4069 |
1722614100 | 12.415 | 0.25 | 2.10 | 12.45 | 12.49 | 12.195 | 8251 |
1722527700 | 12.16 | -0.01 | -0.08 | 12.125 | 12.2 | 11.925 | 6549 |
1722441300 | 12.17 | 0.02 | 0.16 | 12.18 | 12.26 | 12.17 | 108 |
1722354900 | 12.15 | -0.03 | -0.25 | 12.15 | 12.15 | 12.15 | 283 |
1722268500 | 12.18 | -0.02 | -0.16 | 12.175 | 12.31 | 12.14 | 1788 |
1722009300 | 12.2 | 0.12 | 0.99 | 12.3 | 12.3 | 12.055 | 3843 |
1721922900 | 12.08 | 0.26 | 2.16 | 12.1 | 12.1 | 12.075 | 555 |
1721836500 | 11.825 | 0.04 | 0.38 | 11.895 | 11.895 | 11.825 | 1105 |
1721750100 | 11.78 | 0 | 0.04 | 11.72 | 11.78 | 11.72 | 7935 |
1721663700 | 11.775 | 0.18 | 1.55 | 11.91 | 11.91 | 11.775 | 120 |
1721404500 | 11.595 | -0.29 | -2.44 | 11.71 | 11.71 | 11.595 | 4440 |
1721318100 | 11.885 | 0.06 | 0.51 | 11.925 | 11.925 | 11.885 | 126 |
1721231700 | 11.825 | -0.06 | -0.50 | 11.815 | 11.825 | 11.815 | 492 |
1721145300 | 11.885 | 0 | 0.00 | 11.885 | 11.885 | 11.885 | 0 |
1721058900 | 11.885 | -0.18 | -1.49 | 12 | 12 | 11.885 | 3263 |
1720799700 | 12.065 | 0.11 | 0.92 | 12.065 | 12.065 | 12.065 | 251 |
1720713300 | 11.955 | 0.22 | 1.83 | 11.865 | 11.955 | 11.865 | 1553 |
1720626900 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1720540500 | 11.74 | -0.08 | -0.68 | 11.75 | 11.855 | 11.74 | 2224 |
1720454100 | 11.82 | 0.02 | 0.17 | 11.85 | 11.86 | 11.8 | 2789 |
1720194900 | 11.8 | -0.11 | -0.92 | 11.89 | 11.89 | 11.8 | 125 |
1720108500 | 11.91 | -0.43 | -3.45 | 11.92 | 11.92 | 11.78 | 3065 |
1720022100 | 12.335 | 0.11 | 0.90 | 12.28 | 12.335 | 12.28 | 889 |
1719935700 | 12.225 | -0.11 | -0.89 | 12.225 | 12.225 | 12.225 | 90 |
1719849300 | 12.335 | 0.24 | 1.94 | 12.39 | 12.41 | 12.335 | 23208 |
1719590100 | 12.1 | -0.05 | -0.37 | 12.15 | 12.155 | 12.1 | 1283 |
1719503700 | 12.145 | -0.2 | -1.62 | 12.29 | 12.3 | 12.145 | 1242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions