Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illumina Inc Dl 01 | 1ILMN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.41 |
1ILMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 111.50 | 111.50 | 98.35 | 104.81 | 286 | -13.09 | -11.74% |
3 Months | 126.44 | 128.10 | 98.35 | 110.25 | 140 | -28.03 | -22.17% |
6 Months | 101.60 | 136.62 | 98.35 | 115.49 | 80 | -3.19 | -3.14% |
1 Year | 87.89 | 136.62 | 86.93 | 115.34 | 75 | 10.52 | 11.97% |
3 Years | 87.89 | 136.62 | 86.93 | 115.34 | 75 | 10.52 | 11.97% |
5 Years | 87.89 | 136.62 | 86.93 | 115.34 | 75 | 10.52 | 11.97% |
1ILMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
May 30 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
May 29 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
May 28 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
May 27 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
May 24 2024 | 98.41 | 0.06 | 0.06% | 98.41 | 98.41 | 98.41 | 5 |
May 23 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0.00 |
May 22 2024 | 98.35 | -10.07 | -9.29% | 98.35 | 98.35 | 98.35 | 557 |
May 21 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
May 20 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
May 17 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
May 16 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
May 15 2024 | 108.42 | -3.08 | -2.76% | 108.42 | 108.42 | 108.42 | 80 |
May 14 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
May 13 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
May 10 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
May 09 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
May 08 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
May 07 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
May 06 2024 | 111.50 | -4.22 | -3.65% | 111.50 | 111.50 | 111.50 | 500 |
May 03 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0.00 |