Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ING Groep NV | 1INGA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.166 | 05:47:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.166 |
1INGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.414 | 16.17 | 15.298 | 15.93 | 6,564 | 0.752 | 4.88% |
| 1 Month | 15.788 | 16.17 | 14.644 | 15.42 | 3,503 | 0.378 | 2.39% |
| 3 Months | 12.386 | 16.17 | 12.366 | 14.48 | 3,081 | 3.78 | 30.52% |
| 6 Months | 12.28 | 16.17 | 11.91 | 13.70 | 2,829 | 3.89 | 31.64% |
| 1 Year | 11.24 | 16.17 | 11.24 | 13.20 | 2,465 | 4.93 | 43.83% |
| 3 Years | 10.912 | 16.17 | 7.918 | 10.65 | 5,689 | 5.25 | 48.15% |
| 5 Years | 10.61 | 16.17 | 4.259 | 8.78 | 7,015 | 5.56 | 52.37% |
1INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.166 | 0.00 | 0.00% | 16.166 | 16.166 | 16.166 | 0.00 |
| May 07 2024 | 16.166 | 0.15 | 0.92% | 16.04 | 16.17 | 16.016 | 5,006 |
| May 06 2024 | 16.018 | 0.14 | 0.86% | 15.946 | 16.032 | 15.946 | 2,841 |
| May 03 2024 | 15.882 | 0.03 | 0.21% | 16.04 | 16.042 | 15.87 | 2,000 |
| May 02 2024 | 15.848 | 1.05 | 7.12% | 15.414 | 16.044 | 15.298 | 16,409 |
| Apr 30 2024 | 14.794 | -0.06 | -0.39% | 14.836 | 14.894 | 14.794 | 307 |
| Apr 29 2024 | 14.852 | -0.08 | -0.51% | 15.008 | 15.032 | 14.852 | 1,440 |
| Apr 26 2024 | 14.928 | 0.25 | 1.69% | 14.90 | 14.936 | 14.90 | 507 |
| Apr 25 2024 | 14.68 | 0.04 | 0.25% | 14.766 | 14.766 | 14.68 | 416 |
| Apr 24 2024 | 14.644 | -1.00 | -6.37% | 15.07 | 15.07 | 14.644 | 6,361 |
| Apr 23 2024 | 15.64 | 0.30 | 1.93% | 15.41 | 15.64 | 15.41 | 1,924 |
| Apr 22 2024 | 15.344 | 0.10 | 0.68% | 15.312 | 15.344 | 15.138 | 7,129 |
| Apr 19 2024 | 15.24 | 0.24 | 1.61% | 14.838 | 15.24 | 14.838 | 5,733 |
| Apr 18 2024 | 14.998 | 0.07 | 0.46% | 14.998 | 14.998 | 14.998 | 133 |
| Apr 17 2024 | 14.93 | 0.21 | 1.44% | 14.998 | 15.07 | 14.93 | 2,374 |
| Apr 16 2024 | 14.718 | -0.32 | -2.10% | 14.816 | 14.816 | 14.718 | 1,235 |
| Apr 15 2024 | 15.034 | 0.08 | 0.56% | 15.002 | 15.204 | 15.002 | 4,539 |
| Apr 12 2024 | 14.95 | -0.84 | -5.31% | 15.302 | 15.302 | 14.95 | 4,568 |
| Apr 11 2024 | 15.788 | -0.02 | -0.14% | 15.788 | 15.788 | 15.788 | 131 |
| Apr 10 2024 | 15.81 | 0.11 | 0.70% | 15.832 | 15.95 | 15.81 | 4,006 |
| Apr 09 2024 | 15.70 | -0.05 | -0.32% | 15.77 | 15.784 | 15.70 | 1,700 |
