Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indus Holding AG | 1INH | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.70 |
1INH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.90 | 27.90 | 27.90 | 27.90 | 1 | -1.20 | -4.30% |
1 Month | 25.60 | 27.90 | 25.60 | 26.50 | 601 | 1.10 | 4.30% |
3 Months | 23.85 | 27.90 | 23.85 | 26.37 | 447 | 2.85 | 11.95% |
6 Months | 22.40 | 27.90 | 22.40 | 25.88 | 453 | 4.30 | 19.20% |
1 Year | 22.40 | 27.90 | 22.40 | 25.88 | 453 | 4.30 | 19.20% |
3 Years | 22.40 | 27.90 | 22.40 | 25.88 | 453 | 4.30 | 19.20% |
5 Years | 22.40 | 27.90 | 22.40 | 25.88 | 453 | 4.30 | 19.20% |
1INH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 27.90 | 1.05 | 3.91% | 27.90 | 27.90 | 27.90 | 1 |
May 21 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
May 20 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
May 17 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
May 16 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
May 15 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
May 14 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
May 13 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
May 10 2024 | 26.85 | 1.25 | 4.88% | 27.20 | 27.20 | 26.85 | 1,303 |
May 09 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
May 08 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
May 07 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
May 06 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
May 03 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
May 02 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 30 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 29 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 26 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Apr 25 2024 | 25.60 | -0.90 | -3.40% | 25.60 | 25.60 | 25.60 | 500 |
Apr 24 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
Apr 23 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |