We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 1.3 | 6.23501199041 | 20.85 | 22.65 | 20.85 | 58 | 21.75434783 | DE |
| 26 | -1.45 | -6.14406779661 | 23.6 | 23.6 | 20.05 | 68 | 21.33807566 | DE |
| 52 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
| 156 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
| 260 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737046500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736960100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736873700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736787300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736528100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736441700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736355300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736268900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736182500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735923300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735836900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735577700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735318500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734972900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734713700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734627300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734540900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734454500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734368100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734108900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734022500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733936100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733849700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733763300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733504100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733417700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733331300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733244900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733158500 | 22.15 | 1.3 | 6.24 | 22.65 | 22.65 | 22.15 | 80 |
| 1732899300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732812900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732726500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732640100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732553700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732294500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732208100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732121700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732035300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731948900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731689700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731603300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731516900 | 20.85 | 0.15 | 0.72 | 20.85 | 20.85 | 20.85 | 35 |
| 1731426900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731340500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731081300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730994900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730908500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730822100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730735700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730476500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730390100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730303700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730217300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730130900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729871700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729785300 | 20.7 | -0.3 | -1.43 | 20.7 | 20.7 | 20.7 | 74 |
| 1729670400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729584000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729497600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
