Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 3.40007555723 | 26.47 | 27.37 | 26.47 | 70 | 26.52085714 | DE |
4 | 1.87 | 7.33333333333 | 25.5 | 27.37 | 25.5 | 103 | 26.02287805 | DE |
12 | 0.76 | 2.85606914694 | 26.61 | 27.37 | 25.45 | 118 | 25.84577852 | DE |
26 | 2.16 | 8.5680285601 | 25.21 | 27.95 | 23.625 | 269 | 26.30925128 | DE |
52 | 5.235 | 23.6503275356 | 22.135 | 27.95 | 22 | 250 | 25.34413448 | DE |
156 | 8.784 | 47.261379533 | 18.586 | 27.95 | 18.586 | 258 | 24.95923055 | DE |
260 | 8.784 | 47.261379533 | 18.586 | 27.95 | 18.586 | 258 | 24.95923055 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737564900 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
1737478500 | 27.37 | 0.77 | 2.89 | 27.37 | 27.37 | 27.37 | 11 |
1737392100 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1737132900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1737046500 | 26.6 | 0.13 | 0.49 | 26.6 | 26.6 | 26.6 | 6 |
1736960100 | 26.47 | 0.97 | 3.80 | 26.47 | 26.47 | 26.47 | 193 |
1736873700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1736787300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1736528100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1736441700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1736355300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1736268900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1736182500 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1735923300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1735836900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1735577700 | 25.5 | 0.05 | 0.20 | 25.5 | 25.5 | 25.5 | 200 |
1735318500 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
1734972900 | 25.45 | -0.37 | -1.43 | 25.45 | 25.45 | 25.45 | 200 |
1734713700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1734627300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1734540900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1734454500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1734368100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 400 |
1734108900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1734022500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1733936100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1733849700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1733763300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1733504100 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1733417700 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1733331300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1733244900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1733158500 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1732899300 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1732812900 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
1732726500 | 25.82 | 0.09 | 0.35 | 25.82 | 25.82 | 25.82 | 50 |
1732640100 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 5 |
1732553700 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
1732294500 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
1732208100 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
1732121700 | 25.73 | 0.06 | 0.23 | 25.73 | 25.73 | 25.73 | 50 |
1732035300 | 25.67 | -0.83 | -3.11 | 25.62 | 25.67 | 25.62 | 388 |
1731948900 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
1731689700 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
1731603300 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
1731516900 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
1731430500 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
1731344100 | 26.495 | 0.51 | 1.94 | 26.495 | 26.495 | 26.495 | 1 |
1731084900 | 25.99 | -0.16 | -0.61 | 25.99 | 25.99 | 25.99 | 3 |
1730998500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1730912100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1730825700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
1730739300 | 26.15 | -0.46 | -1.73 | 26.15 | 26.15 | 26.15 | 50 |
1730480100 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
1730393700 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
1730307300 | 26.61 | -0.21 | -0.78 | 26.61 | 26.61 | 26.61 | 100 |
1730217300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
1730130900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
1729871700 | 26.82 | -0.6 | -2.17 | 26.82 | 26.82 | 26.82 | 265 |
1729756800 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
1729670400 | 27.415 | 0 | 0.00 | 27.415 | 27.415 | 27.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions