Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investor AB | 1INVEB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.265 | 10:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.265 |
1INVEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 23.37 | 24.265 | 23.07 | 23.36 | 183 | 0.895 | 3.83% |
| 3 Months | 24.04 | 24.265 | 22.25 | 22.99 | 224 | 0.225 | 0.94% |
| 6 Months | 19.342 | 24.265 | 19.342 | 22.24 | 261 | 4.92 | 25.45% |
| 1 Year | 18.586 | 24.265 | 18.586 | 22.18 | 253 | 5.68 | 30.56% |
| 3 Years | 18.586 | 24.265 | 18.586 | 22.18 | 253 | 5.68 | 30.56% |
| 5 Years | 18.586 | 24.265 | 18.586 | 22.18 | 253 | 5.68 | 30.56% |
1INVEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
| May 22 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
| May 21 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
| May 20 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
| May 17 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
| May 16 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
| May 15 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
| May 14 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0.00 |
| May 13 2024 | 24.265 | 0.98 | 4.23% | 24.265 | 24.265 | 24.265 | 100 |
| May 10 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| May 09 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| May 08 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| May 07 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| May 06 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0.00 |
| May 03 2024 | 23.28 | 0.21 | 0.91% | 23.28 | 23.28 | 23.28 | 10 |
| May 02 2024 | 23.07 | -0.30 | -1.28% | 23.07 | 23.07 | 23.07 | 310 |
| Apr 30 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0.00 |
| Apr 29 2024 | 23.37 | 0.88 | 3.91% | 23.37 | 23.37 | 23.37 | 310 |
| Apr 26 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
| Apr 25 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
| Apr 24 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0.00 |
