Investor AB Historical Data - 1INVEB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Investor AB (1INVEB)
Investor AB (1INVEB) Historical

Investor AB (1INVEB)

28.65

0.62

(2.21%)

Closed March 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.693240901213	28.85	28.91	28.03	417	28.89890488	DE
4	1.62	5.99334073252	27.03	29.23	27.03	290	28.81367675	DE
12	2.83	10.9604957397	25.82	29.23	25.45	234	27.81099324	DE
26	0.81	2.90948275862	27.84	29.23	25.45	218	27.39333106	DE
52	4.61	19.1763727121	24.04	29.23	22.25	254	26.04465924	DE
156	10.064	54.1482836544	18.586	29.23	18.586	259	25.52041877	DE
260	10.064	54.1482836544	18.586	29.23	18.586	259	25.52041877	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	28.03	-0.88	-3.04	28.03	28.03	28.03	11
1741020900	28.91	0.06	0.21	28.825	28.91	28.825	1170
1740761700	28.85	0.25	0.87	28.85	28.85	28.85	70
1740675300	28.6	0	0.00	28.6	28.6	28.6	0
1740588900	28.6	0	0.00	28.6	28.6	28.6	0
1740502500	28.6	-0.4	-1.38	28.6	28.6	28.6	180
1740416100	29	-0.23	-0.79	28.84	29.02	28.84	270
1740156900	29.23	1.36	4.88	29.23	29.23	29.23	608
1740070500	27.87	0	0.00	27.87	27.87	27.87	0
1739984100	27.87	0	0.00	27.87	27.87	27.87	0
1739897700	27.87	0	0.00	27.87	27.87	27.87	0
1739811300	27.87	0	0.00	27.87	27.87	27.87	0
1739552100	27.87	0	0.00	27.87	27.87	27.87	0
1739465700	27.87	0	0.00	27.87	27.87	27.87	0
1739379300	27.87	0	0.00	27.87	27.87	27.87	0
1739292900	27.87	0	0.00	27.87	27.87	27.87	0
1739206500	27.87	0.02	0.07	27.87	27.87	27.87	72
1738947300	27.85	0.82	3.03	27.85	27.85	27.85	130
1738860900	27.03	0	0.00	27.03	27.03	27.03	0
1738774500	27.03	0.05	0.19	27.03	27.03	27.03	100
1738688100	26.98	0.12	0.45	26.38	26.98	26.38	240
1738601700	26.86	-0.94	-3.38	26.86	26.86	26.86	37
1738342500	27.8	0.85	3.15	27.8	27.8	27.8	100
1738256100	26.95	0	0.00	26.95	26.95	26.95	0
1738169700	26.95	0	0.00	26.95	26.95	26.95	0
1738083300	26.95	0	0.00	26.95	26.95	26.95	0
1737996900	26.95	0	0.00	26.95	26.95	26.95	0
1737737700	26.95	0	0.00	26.95	26.95	26.95	0
1737651300	26.95	-0.42	-1.53	26.93	26.95	26.93	442
1737564900	27.37	0	0.00	27.37	27.37	27.37	0
1737478500	27.37	0.77	2.89	27.37	27.37	27.37	11
1737392100	26.6	0	0.00	26.6	26.6	26.6	0
1737132900	26.6	0	0.00	26.6	26.6	26.6	0
1737046500	26.6	0.13	0.49	26.6	26.6	26.6	6
1736960100	26.47	0.97	3.80	26.47	26.47	26.47	193
1736873700	25.5	0	0.00	25.5	25.5	25.5	0
1736787300	25.5	0	0.00	25.5	25.5	25.5	0
1736528100	25.5	0	0.00	25.5	25.5	25.5	0
1736441700	25.5	0	0.00	25.5	25.5	25.5	0
1736355300	25.5	0	0.00	25.5	25.5	25.5	0
1736268900	25.5	0	0.00	25.5	25.5	25.5	0
1736182500	25.5	0	0.00	25.5	25.5	25.5	0
1735923300	25.5	0	0.00	25.5	25.5	25.5	0
1735836900	25.5	0	0.00	25.5	25.5	25.5	0
1735577700	25.5	0.05	0.20	25.5	25.5	25.5	200
1735318500	25.45	0	0.00	25.45	25.45	25.45	0
1734972900	25.45	-0.37	-1.43	25.45	25.45	25.45	200
1734713700	25.82	0	0.00	25.82	25.82	25.82	0
1734627300	25.82	0	0.00	25.82	25.82	25.82	0
1734540900	25.82	0	0.00	25.82	25.82	25.82	0
1734454500	25.82	0	0.00	25.82	25.82	25.82	0
1734368100	25.82	0	0.00	25.82	25.82	25.82	400
1734076800	25.82	0	0.00	25.82	25.82	25.82	0
1733990400	25.82	0	0.00	25.82	25.82	25.82	0
1733904000	25.82	0	0.00	25.82	25.82	25.82	0
1733817600	25.82	0	0.00	25.82	25.82	25.82	0
1733731200	25.82	0	0.00	25.82	25.82	25.82	0
1733472000	25.82	0	0.00	25.82	25.82	25.82	0
1733385600	25.82	0	0.00	25.82	25.82	25.82	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions