ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Investor AB

Investor AB (1INVEB)

27.37
0.00
(0.00%)
Closed January 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.93.4000755572326.4727.3726.477026.52085714DE
41.877.3333333333325.527.3725.510326.02287805DE
120.762.8560691469426.6127.3725.4511825.84577852DE
262.168.568028560125.2127.9523.62526926.30925128DE
525.23523.650327535622.13527.952225025.34413448DE
1568.78447.26137953318.58627.9518.58625824.95923055DE
2608.78447.26137953318.58627.9518.58625824.95923055DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173756490027.3700.0027.3727.3727.370
173747850027.370.772.8927.3727.3727.3711
173739210026.600.0026.626.626.60
173713290026.600.0026.626.626.60
173704650026.60.130.4926.626.626.66
173696010026.470.973.8026.4726.4726.47193
173687370025.500.0025.525.525.50
173678730025.500.0025.525.525.50
173652810025.500.0025.525.525.50
173644170025.500.0025.525.525.50
173635530025.500.0025.525.525.50
173626890025.500.0025.525.525.50
173618250025.500.0025.525.525.50
173592330025.500.0025.525.525.50
173583690025.500.0025.525.525.50
173557770025.50.050.2025.525.525.5200
173531850025.4500.0025.4525.4525.450
173497290025.45-0.37-1.4325.4525.4525.45200
173471370025.8200.0025.8225.8225.820
173462730025.8200.0025.8225.8225.820
173454090025.8200.0025.8225.8225.820
173445450025.8200.0025.8225.8225.820
173436810025.8200.0025.8225.8225.82400
173410890025.8200.0025.8225.8225.820
173402250025.8200.0025.8225.8225.820
173393610025.8200.0025.8225.8225.820
173384970025.8200.0025.8225.8225.820
173376330025.8200.0025.8225.8225.820
173350410025.8200.0025.8225.8225.820
173341770025.8200.0025.8225.8225.820
173333130025.8200.0025.8225.8225.820
173324490025.8200.0025.8225.8225.820
173315850025.8200.0025.8225.8225.820
173289930025.8200.0025.8225.8225.820
173281290025.8200.0025.8225.8225.820
173272650025.820.090.3525.8225.8225.8250
173264010025.7300.0025.7325.7325.735
173255370025.7300.0025.7325.7325.730
173229450025.7300.0025.7325.7325.730
173220810025.7300.0025.7325.7325.730
173212170025.730.060.2325.7325.7325.7350
173203530025.67-0.83-3.1125.6225.6725.62388
173194890026.49500.0026.49526.49526.4950
173168970026.49500.0026.49526.49526.4950
173160330026.49500.0026.49526.49526.4950
173151690026.49500.0026.49526.49526.4950
173143050026.49500.0026.49526.49526.4950
173134410026.4950.511.9426.49526.49526.4951
173108490025.99-0.16-0.6125.9925.9925.993
173099850026.1500.0026.1526.1526.150
173091210026.1500.0026.1526.1526.150
173082570026.1500.0026.1526.1526.150
173073930026.15-0.46-1.7326.1526.1526.1550
173048010026.6100.0026.6126.6126.610
173039370026.6100.0026.6126.6126.610
173030730026.61-0.21-0.7826.6126.6126.61100
173021730026.8200.0026.8226.8226.820
173013090026.8200.0026.8226.8226.820
172987170026.82-0.6-2.1726.8226.8226.82265
172975680027.41500.0027.41527.41527.4150
172967040027.41500.0027.41527.41527.4150

Your Recent History

Delayed Upgrade Clock