We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.513573000734 | 136.3 | 139.04 | 135.42 | 72 | 137.87349481 | DE |
| 4 | 3.5 | 2.62172284644 | 133.5 | 139.04 | 133.18 | 145 | 136.07708746 | DE |
| 12 | -5.24 | -3.68391451069 | 142.24 | 145.18 | 131.56 | 125 | 137.32062961 | DE |
| 26 | -4.6 | -3.24858757062 | 141.6 | 149.9 | 131.56 | 97 | 140.23194867 | DE |
| 52 | -0.5 | -0.363636363636 | 137.5 | 149.9 | 131.56 | 93 | 140.28566247 | DE |
| 156 | -0.5 | -0.363636363636 | 137.5 | 149.9 | 131.56 | 93 | 140.28566247 | DE |
| 260 | -0.5 | -0.363636363636 | 137.5 | 149.9 | 131.56 | 93 | 140.28566247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 137 | -2.04 | -1.47 | 138 | 138 | 137 | 26 |
| 1719330900 | 139.04 | 0 | 0.00 | 139.04 | 139.04 | 139.04 | 0 |
| 1719244500 | 139.04 | 0.98 | 0.71 | 138.6 | 139.04 | 138.6 | 27 |
| 1718985300 | 138.06 | 1.76 | 1.29 | 138.58 | 138.58 | 137.78 | 206 |
| 1718898900 | 136.3 | 0.76 | 0.56 | 136.3 | 136.3 | 135.41999 | 30 |
| 1718812500 | 135.54 | -0.06 | -0.04 | 135.19999 | 135.9 | 135.19999 | 34 |
| 1718726100 | 135.6 | 1.7 | 1.27 | 135.6 | 135.6 | 135.6 | 75 |
| 1718639700 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1718380500 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1718294100 | 133.9 | -3.04 | -2.22 | 134.3 | 134.3 | 133.9 | 67 |
| 1718207700 | 136.94 | -0.36 | -0.26 | 137 | 137 | 136.94 | 98 |
| 1718121300 | 137.3 | 0.72 | 0.53 | 137.32 | 137.32 | 137.3 | 106 |
| 1718034900 | 136.58 | 1.68 | 1.25 | 136.58 | 136.58 | 136.58 | 89 |
| 1717775700 | 134.9 | -0.5 | -0.37 | 134.9 | 134.9 | 134.9 | 1 |
| 1717689300 | 135.4 | 0 | 0.00 | 135.4 | 135.4 | 135.4 | 0 |
| 1717602900 | 135.4 | -0.8 | -0.59 | 135.62 | 135.62 | 134.46 | 743 |
| 1717516500 | 136.19999 | -0.7 | -0.51 | 136.62 | 136.62 | 135.74 | 703 |
| 1717430100 | 136.9 | 2.42 | 1.80 | 136.38 | 136.9 | 136.08 | 35 |
| 1717170900 | 134.47999 | 1.3 | 0.98 | 134.41999 | 134.62 | 133.34 | 35 |
| 1717084500 | 133.18 | -0.84 | -0.63 | 133.5 | 134.44 | 133.18 | 46 |
| 1716998100 | 134.02 | 0.08 | 0.06 | 133.02 | 134.38 | 133 | 242 |
| 1716911700 | 133.94 | -2.06 | -1.51 | 135.22 | 135.91999 | 131.56 | 426 |
| 1716825300 | 136 | -0.92 | -0.67 | 136.94 | 136.94 | 136 | 51 |
| 1716566100 | 136.91999 | -3.58 | -2.55 | 138.02 | 138.9 | 136.9 | 125 |
| 1716479700 | 140.5 | -0.94 | -0.66 | 141.54 | 141.91999 | 140.5 | 143 |
| 1716393300 | 141.44 | 2.34 | 1.68 | 139.54 | 141.44 | 139.54 | 54 |
| 1716306900 | 139.1 | -1.06 | -0.76 | 140 | 140 | 139.1 | 68 |
| 1716220500 | 140.16 | -2.48 | -1.74 | 141.72 | 141.86 | 140.16 | 43 |
| 1715961300 | 142.63999 | 1.62 | 1.15 | 137.06 | 142.63999 | 137.06 | 51 |
| 1715874900 | 141.02 | 1.4 | 1.00 | 140.86 | 141.02 | 139.97999 | 120 |
| 1715788500 | 139.62 | -1.08 | -0.77 | 139.62 | 140.68 | 139.16 | 134 |
| 1715702100 | 140.69999 | 1.6 | 1.15 | 145.18 | 145.18 | 139.44 | 176 |
| 1715615700 | 139.1 | 0.1 | 0.07 | 139.1 | 139.1 | 139.1 | 15 |
| 1715356500 | 139 | 0.32 | 0.23 | 139 | 139.78 | 139 | 28 |
| 1715270100 | 138.68 | 0.04 | 0.03 | 138.68 | 138.68 | 138.68 | 9 |
| 1715183700 | 138.63999 | 0 | 0.00 | 138.63999 | 138.63999 | 138.63999 | 0 |
| 1715097300 | 138.63999 | 0.52 | 0.38 | 138.3 | 138.63999 | 137.78 | 106 |
| 1715010900 | 138.12 | 0.12 | 0.09 | 139.63999 | 139.63999 | 138.12 | 160 |
| 1714751700 | 138 | -2.72 | -1.93 | 139.4 | 139.56 | 138 | 168 |
| 1714665300 | 140.72 | 4.72 | 3.47 | 141.69999 | 142.08 | 140.72 | 324 |
| 1714492500 | 136 | -0.4 | -0.29 | 137.32 | 137.56 | 136 | 244 |
| 1714406100 | 136.4 | -0.98 | -0.71 | 137.1 | 137.1 | 136.4 | 118 |
| 1714146900 | 137.38 | -2.76 | -1.97 | 137.82 | 137.82 | 137.38 | 20 |
| 1714060500 | 140.13999 | 2 | 1.45 | 138.94 | 140.13999 | 138.9 | 110 |
| 1713974100 | 138.13999 | -0.82 | -0.59 | 140.13999 | 140.13999 | 137.69999 | 237 |
| 1713887700 | 138.96 | 2.38 | 1.74 | 140.5 | 141 | 138.72 | 205 |
| 1713801300 | 136.58 | 0 | 0.00 | 136.58 | 136.58 | 136.58 | 0 |
| 1713542100 | 136.58 | 2.08 | 1.55 | 136.36 | 136.91999 | 136.36 | 20 |
| 1713455700 | 134.5 | -0.42 | -0.31 | 136 | 136.5 | 134.5 | 58 |
| 1713369300 | 134.91999 | -0.82 | -0.60 | 135.69999 | 136 | 134.91999 | 35 |
| 1713282900 | 135.74 | -4.26 | -3.04 | 138.47999 | 138.74 | 135.74 | 343 |
| 1713196500 | 140 | 0.54 | 0.39 | 138.86 | 140 | 138.86 | 137 |
| 1712937300 | 139.46 | 0.56 | 0.40 | 139.86 | 139.86 | 139.46 | 66 |
| 1712850900 | 138.9 | -2.1 | -1.49 | 140.46 | 140.46 | 138.9 | 11 |
| 1712764500 | 141 | 2.1 | 1.51 | 140.68 | 141 | 140.68 | 82 |
| 1712678100 | 138.9 | -1.6 | -1.14 | 138.9 | 138.9 | 138.9 | 10 |
| 1712591700 | 140.5 | 0.2 | 0.14 | 141.02 | 141.02 | 140 | 25 |
| 1712332500 | 140.3 | -2.5 | -1.75 | 140.8 | 140.8 | 140.28 | 95 |
| 1712246100 | 142.8 | -1.78 | -1.23 | 142.24 | 142.8 | 142.06 | 59 |
| 1712159700 | 144.58 | -1.08 | -0.74 | 145.66 | 145.66 | 144.58 | 13 |
| 1712073300 | 145.66 | 1.36 | 0.94 | 146.62 | 146.62 | 145.56 | 34 |
| 1711644900 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1711558500 | 144.3 | 0.8 | 0.56 | 143.69999 | 144.3 | 143.69999 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
