Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kellanova Co | 1K | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.68 | 04:41:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.68 |
1K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 55.00 | 58.00 | 55.00 | 57.97 | 83 | 2.68 | 4.87% |
| 3 Months | 51.50 | 58.00 | 51.50 | 55.13 | 68 | 6.18 | 12.00% |
| 6 Months | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
| 1 Year | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
| 3 Years | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
| 5 Years | 48.61 | 58.00 | 48.30 | 51.41 | 144 | 9.07 | 18.66% |
1K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 21 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 20 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 17 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 16 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 15 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 14 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 13 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 10 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 09 2024 | 57.68 | 0.00 | 0.00% | 57.68 | 57.68 | 57.68 | 0.00 |
| May 08 2024 | 57.68 | -0.32 | -0.55% | 57.68 | 57.68 | 57.68 | 15 |
| May 07 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| May 06 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| May 03 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| May 02 2024 | 58.00 | 3.98 | 7.37% | 55.00 | 58.00 | 55.00 | 150 |
| Apr 30 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
| Apr 29 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
| Apr 26 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
| Apr 25 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
| Apr 24 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
| Apr 23 2024 | 54.02 | 0.00 | 0.00% | 54.02 | 54.02 | 54.02 | 0.00 |
