Keurig Dr Pepper Inc Historical Data - 1KDP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Keurig Dr Pepper Inc (1KDP)
Keurig Dr Pepper Inc (1KDP) Historical

Keurig Dr Pepper Inc (1KDP)

30.145

0.00

(0.00%)

Closed February 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.27	-4.04265478275	31.415	31.7	29.75	70	30.4904067	DE
12	-0.885	-2.85207863358	31.03	31.7	29.75	108	30.43810309	DE
26	-2.1	-6.51263761824	32.245	32.245	29.75	86	30.64018576	DE
52	2.81	10.2798609841	27.335	32.245	26.84	83	30.17018275	DE
156	0.16	0.5336001334	29.985	32.245	26.84	78	30.13018647	DE
260	0.16	0.5336001334	29.985	32.245	26.84	78	30.13018647	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	30.145	0	0.00	30.145	30.145	30.145	0
1740675300	30.145	0	0.00	30.145	30.145	30.145	0
1740588900	30.145	0	0.00	30.145	30.145	30.145	0
1740502500	30.145	0	0.00	30.145	30.145	30.145	0
1740416100	30.145	0	0.00	30.145	30.145	30.145	0
1740156900	30.145	0	0.00	30.145	30.145	30.145	0
1740070500	30.145	0	0.00	30.145	30.145	30.145	0
1739984100	30.145	0	0.00	30.145	30.145	30.145	0
1739897700	30.145	0	0.00	30.145	30.145	30.145	0
1739811300	30.145	0	0.00	30.145	30.145	30.145	0
1739552100	30.145	0	0.00	30.145	30.145	30.145	0
1739465700	30.145	0	0.00	30.145	30.145	30.145	0
1739379300	30.145	0	0.00	30.145	30.145	30.145	0
1739292900	30.145	0.4	1.33	30.145	30.145	30.145	61
1739206500	29.75	0	0.00	29.75	29.75	29.75	0
1738947300	29.75	0	0.00	29.75	29.75	29.75	0
1738860900	29.75	-1.95	-6.15	29.955	29.955	29.75	81
1738774500	31.7	0	0.00	31.7	31.7	31.7	0
1738688100	31.7	0	0.00	31.7	31.7	31.7	0
1738601700	31.7	1.82	6.09	31.415	31.7	31.415	67
1738342500	29.88	0	0.00	29.88	29.88	29.88	0
1738256100	29.88	0	0.00	29.88	29.88	29.88	0
1738169700	29.88	0	0.00	29.88	29.88	29.88	0
1738083300	29.88	0	0.00	29.88	29.88	29.88	0
1737996900	29.88	-0.84	-2.72	30.185	30.185	29.88	60
1737737700	30.715	0	0.00	30.715	30.715	30.715	0
1737651300	30.715	0	0.00	30.715	30.715	30.715	0
1737564900	30.715	0	0.00	30.715	30.715	30.715	0
1737478500	30.715	0	0.00	30.715	30.715	30.715	0
1737392100	30.715	0	0.00	30.715	30.715	30.715	0
1737132900	30.715	0.65	2.16	30.715	30.715	30.715	128
1737046500	30.065	0	0.00	30.065	30.065	30.065	0
1736960100	30.065	-0.31	-1.02	30.385	30.385	30.065	198
1736873700	30.375	0	0.00	30.375	30.375	30.375	0
1736787300	30.375	0	0.00	30.375	30.375	30.375	0
1736528100	30.375	0	0.00	30.375	30.375	30.375	0
1736441700	30.375	0	0.00	30.375	30.375	30.375	0
1736355300	30.375	0	0.00	30.375	30.375	30.375	0
1736268900	30.375	0	0.00	30.375	30.375	30.375	0
1736182500	30.375	-0.29	-0.93	30.18	30.375	30.18	139
1735923300	30.66	-0.37	-1.19	30.875	30.875	30.66	189
1735836900	31.03	0	0.00	31.03	31.03	31.03	0
1735577700	31.03	0	0.00	31.03	31.03	31.03	0
1735318500	31.03	0.28	0.89	31.03	31.03	31.03	47
1734972900	30.755	0	0.00	30.755	30.755	30.755	0
1734713700	30.755	0	0.00	30.755	30.755	30.755	0
1734627300	30.755	0	0.00	30.755	30.755	30.755	0
1734540900	30.755	0	0.00	30.755	30.755	30.755	0
1734454500	30.755	0	0.00	30.755	30.755	30.755	0
1734368100	30.755	0	0.00	30.755	30.755	30.755	0
1734108900	30.755	0	0.00	30.755	30.755	30.755	0
1734022500	30.755	0	0.00	30.755	30.755	30.755	0
1733936100	30.755	0	0.00	30.755	30.755	30.755	0
1733849700	30.755	0	0.00	30.755	30.755	30.755	0
1733763300	30.755	0	0.00	30.755	30.755	30.755	0
1733504100	30.755	0	0.00	30.755	30.755	30.755	0
1733417700	30.755	0	0.00	30.755	30.755	30.755	0
1733331300	30.755	0	0.00	30.755	30.755	30.755	0
1733244900	30.755	0	0.00	30.755	30.755	30.755	0
1733158500	30.755	0	0.00	30.755	30.755	30.755	0

Keurig Dr Pepper

MFS Active Intermediate ...

Chemung Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions