Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kering | 1KER | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.15 | 1.86% | 337.45 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 329.25 | 329.25 | 333.90 | 337.45 | 331.30 |
1KER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.70 | 333.90 | 320.10 | 327.09 | 687 | 13.75 | 4.25% |
| 1 Month | 366.90 | 367.80 | 316.10 | 335.06 | 981 | -29.45 | -8.03% |
| 3 Months | 409.85 | 438.15 | 316.10 | 369.62 | 827 | -72.40 | -17.66% |
| 6 Months | 401.10 | 438.60 | 316.10 | 378.35 | 633 | -63.65 | -15.87% |
| 1 Year | 564.20 | 564.30 | 316.10 | 411.46 | 446 | -226.75 | -40.19% |
| 3 Years | 695.00 | 796.60 | 316.10 | 520.78 | 332 | -357.55 | -51.45% |
| 5 Years | 511.00 | 796.60 | 316.10 | 526.56 | 334 | -173.55 | -33.96% |
1KER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 332.40 | 2.40 | 0.73% | 329.25 | 333.90 | 329.25 | 828 |
| May 07 2024 | 330.00 | 2.55 | 0.78% | 330.10 | 331.35 | 326.40 | 1,038 |
| May 06 2024 | 327.45 | -1.95 | -0.59% | 328.65 | 331.35 | 327.45 | 407 |
| May 03 2024 | 329.40 | 8.00 | 2.49% | 326.45 | 333.45 | 326.45 | 530 |
| May 02 2024 | 321.40 | -8.50 | -2.58% | 323.70 | 323.70 | 320.10 | 772 |
| Apr 30 2024 | 329.90 | -6.40 | -1.90% | 338.55 | 338.55 | 329.00 | 601 |
| Apr 29 2024 | 336.30 | -1.10 | -0.33% | 337.25 | 341.40 | 336.00 | 580 |
| Apr 26 2024 | 337.40 | 10.20 | 3.12% | 331.65 | 340.50 | 331.65 | 1,090 |
| Apr 25 2024 | 327.20 | 1.40 | 0.43% | 336.20 | 336.20 | 324.60 | 932 |
| Apr 24 2024 | 325.80 | -24.90 | -7.10% | 335.00 | 335.00 | 316.10 | 5,588 |
| Apr 23 2024 | 350.70 | 4.80 | 1.39% | 349.80 | 352.65 | 349.80 | 397 |
| Apr 22 2024 | 345.90 | 5.40 | 1.59% | 342.00 | 350.85 | 342.00 | 490 |
| Apr 19 2024 | 340.50 | -0.45 | -0.13% | 336.60 | 341.55 | 334.80 | 1,009 |
| Apr 18 2024 | 340.95 | -0.60 | -0.18% | 340.20 | 342.00 | 338.00 | 602 |
| Apr 17 2024 | 341.55 | 1.20 | 0.35% | 342.00 | 343.80 | 336.90 | 855 |
| Apr 16 2024 | 340.35 | -9.15 | -2.62% | 349.00 | 349.00 | 338.50 | 1,082 |
| Apr 15 2024 | 349.50 | -0.70 | -0.20% | 354.00 | 357.95 | 349.50 | 611 |
| Apr 12 2024 | 350.20 | -5.80 | -1.63% | 359.85 | 359.85 | 348.40 | 698 |
| Apr 11 2024 | 356.00 | -1.50 | -0.42% | 355.20 | 359.40 | 353.50 | 539 |
| Apr 10 2024 | 357.50 | -6.90 | -1.89% | 366.90 | 367.80 | 354.90 | 811 |
| Apr 09 2024 | 364.40 | 0.30 | 0.08% | 364.20 | 368.30 | 363.30 | 297 |
