We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -3.26813567715 | 40.39 | 41.96 | 39.07 | 117 | 40.29806818 | DE |
| 4 | 4.65 | 13.5095874492 | 34.42 | 41.96 | 33.59 | 198 | 37.20874016 | DE |
| 12 | 2.53 | 6.92391899288 | 36.54 | 41.96 | 31.46 | 193 | 35.98308339 | DE |
| 26 | 7.5 | 23.7567310738 | 31.57 | 41.96 | 31.46 | 254 | 35.02691791 | DE |
| 52 | -9.45 | -19.4765045342 | 48.52 | 49.5 | 30.84 | 211 | 37.06587477 | DE |
| 156 | 7.33 | 23.0938878387 | 31.74 | 49.5 | 30.84 | 200 | 36.8501567 | DE |
| 260 | 7.33 | 23.0938878387 | 31.74 | 49.5 | 30.84 | 200 | 36.8501567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 39.07 | -2.78 | -6.64 | 39.07 | 39.07 | 39.07 | 186 |
| 1740675300 | 41.85 | 1.46 | 3.61 | 41.96 | 41.96 | 41.85 | 146 |
| 1740588900 | 40.39 | 1.47 | 3.78 | 40.39 | 40.39 | 40.39 | 20 |
| 1740502500 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1740416100 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1740156900 | 38.92 | -1.16 | -2.89 | 38.93 | 38.93 | 38.92 | 246 |
| 1740070500 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1739984100 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1739897700 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1739811300 | 40.08 | 1.08 | 2.77 | 40.08 | 40.08 | 40.08 | 3 |
| 1739552100 | 39 | 2.3 | 6.27 | 39 | 39 | 39 | 78 |
| 1739465700 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1739379300 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1739292900 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1739206500 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1738947300 | 36.7 | 0.87 | 2.43 | 36.7 | 36.7 | 36.7 | 15 |
| 1738860900 | 35.83 | 2.24 | 6.67 | 35.59 | 35.83 | 35.59 | 1015 |
| 1738774500 | 33.59 | -2.27 | -6.33 | 34.42 | 34.42 | 33.59 | 69 |
| 1738688100 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1738601700 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1738342500 | 35.86 | 0.05 | 0.14 | 36.12 | 36.12 | 35.86 | 400 |
| 1738256100 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1738169700 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1738083300 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1737996900 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1737737700 | 35.81 | 1.53 | 4.46 | 35.81 | 35.81 | 35.81 | 5 |
| 1737651300 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737564900 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737478500 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737392100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737132900 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737046500 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736960100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736873700 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736787300 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736528100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736441700 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736355300 | 34.28 | 2.53 | 7.97 | 35.02 | 35.02 | 34.28 | 102 |
| 1736268900 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1736182500 | 31.75 | -0.08 | -0.25 | 31.46 | 31.75 | 31.46 | 462 |
| 1735923300 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1735836900 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1735577700 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1735318500 | 31.83 | -4.07 | -11.34 | 31.83 | 31.83 | 31.83 | 7 |
| 1734972900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734713700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734627300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734540900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734454500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734368100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734108900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734022500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1733936100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1733849700 | 35.9 | -0.64 | -1.75 | 35.9 | 35.9 | 35.9 | 250 |
| 1733763300 | 36.54 | 4.35 | 13.51 | 36.54 | 36.54 | 36.54 | 90 |
| 1733472000 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733385600 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733299200 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733212800 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
