Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kion Group AG | 1KGX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.16 |
1KGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.67 | 43.67 | 43.16 | 43.16 | 77 | -0.51 | -1.17% |
1 Month | 47.65 | 47.65 | 43.16 | 45.53 | 58 | -4.49 | -9.42% |
3 Months | 48.96 | 49.50 | 42.65 | 47.44 | 77 | -5.80 | -11.85% |
6 Months | 34.05 | 49.50 | 34.05 | 44.12 | 92 | 9.11 | 26.75% |
1 Year | 31.74 | 49.50 | 31.74 | 41.26 | 107 | 11.42 | 35.98% |
3 Years | 31.74 | 49.50 | 31.74 | 41.26 | 107 | 11.42 | 35.98% |
5 Years | 31.74 | 49.50 | 31.74 | 41.26 | 107 | 11.42 | 35.98% |
1KGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 43.16 | 0.00 | 0.00% | 43.16 | 43.16 | 43.16 | 0.00 |
Jun 04 2024 | 43.16 | 0.00 | 0.00% | 43.16 | 43.16 | 43.16 | 0.00 |
Jun 03 2024 | 43.16 | 0.00 | 0.00% | 43.16 | 43.16 | 43.16 | 0.00 |
May 31 2024 | 43.16 | 0.00 | 0.00% | 43.16 | 43.16 | 43.16 | 0.00 |
May 30 2024 | 43.16 | -1.22 | -2.75% | 43.67 | 43.67 | 43.16 | 77 |
May 29 2024 | 44.38 | -1.57 | -3.42% | 44.38 | 44.38 | 44.38 | 1 |
May 28 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0.00 |
May 27 2024 | 45.95 | 0.98 | 2.18% | 45.95 | 45.95 | 45.95 | 7 |
May 24 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
May 23 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
May 22 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
May 21 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
May 20 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 44.97 | 0.00 |
May 17 2024 | 44.97 | -1.75 | -3.75% | 44.97 | 44.97 | 44.97 | 100 |
May 16 2024 | 46.72 | 0.00 | 0.00% | 46.72 | 46.72 | 46.72 | 0.00 |
May 15 2024 | 46.72 | 0.53 | 1.15% | 45.98 | 46.72 | 45.98 | 142 |
May 14 2024 | 46.19 | -1.46 | -3.06% | 46.19 | 46.19 | 46.19 | 65 |
May 13 2024 | 47.65 | 5.00 | 11.72% | 47.65 | 47.65 | 47.65 | 12 |
May 10 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
May 09 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
May 08 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
May 07 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |
May 06 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 42.65 | 0.00 |