Kion Group AG Historical Data - 1KGX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Kion Group AG (1KGX)
Kion Group AG (1KGX) Historical

Kion Group AG (1KGX)

35.81

0.00

(0.00%)

Closed January 30 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.81	35.81	35.81	5	35.81	DE
4	4.35	13.8270820089	31.46	35.81	31.46	190	32.23920914	DE
12	0.19	0.533408197642	35.62	36.54	31.46	131	33.40062765	DE
26	0.21	0.589887640449	35.6	38.09	30.84	264	33.64156387	DE
52	-9.7	-21.3139969238	45.51	49.5	30.84	206	37.21015004	DE
156	4.07	12.8229363579	31.74	49.5	30.84	197	36.83212499	DE
260	4.07	12.8229363579	31.74	49.5	30.84	197	36.83212499	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	35.81	0	0.00	35.81	35.81	35.81	0
1738083300	35.81	0	0.00	35.81	35.81	35.81	0
1737996900	35.81	0	0.00	35.81	35.81	35.81	0
1737737700	35.81	1.53	4.46	35.81	35.81	35.81	5
1737651300	34.28	0	0.00	34.28	34.28	34.28	0
1737564900	34.28	0	0.00	34.28	34.28	34.28	0
1737478500	34.28	0	0.00	34.28	34.28	34.28	0
1737392100	34.28	0	0.00	34.28	34.28	34.28	0
1737132900	34.28	0	0.00	34.28	34.28	34.28	0
1737046500	34.28	0	0.00	34.28	34.28	34.28	0
1736960100	34.28	0	0.00	34.28	34.28	34.28	0
1736873700	34.28	0	0.00	34.28	34.28	34.28	0
1736787300	34.28	0	0.00	34.28	34.28	34.28	0
1736528100	34.28	0	0.00	34.28	34.28	34.28	0
1736441700	34.28	0	0.00	34.28	34.28	34.28	0
1736355300	34.28	2.53	7.97	35.02	35.02	34.28	102
1736268900	31.75	0	0.00	31.75	31.75	31.75	0
1736182500	31.75	-0.08	-0.25	31.46	31.75	31.46	462
1735923300	31.83	0	0.00	31.83	31.83	31.83	0
1735836900	31.83	0	0.00	31.83	31.83	31.83	0
1735577700	31.83	0	0.00	31.83	31.83	31.83	0
1735318500	31.83	-4.07	-11.34	31.83	31.83	31.83	7
1734972900	35.9	0	0.00	35.9	35.9	35.9	0
1734713700	35.9	0	0.00	35.9	35.9	35.9	0
1734627300	35.9	0	0.00	35.9	35.9	35.9	0
1734540900	35.9	0	0.00	35.9	35.9	35.9	0
1734454500	35.9	0	0.00	35.9	35.9	35.9	0
1734368100	35.9	0	0.00	35.9	35.9	35.9	0
1734108900	35.9	0	0.00	35.9	35.9	35.9	0
1734022500	35.9	0	0.00	35.9	35.9	35.9	0
1733936100	35.9	0	0.00	35.9	35.9	35.9	0
1733849700	35.9	-0.64	-1.75	35.9	35.9	35.9	250
1733763300	36.54	4.35	13.51	36.54	36.54	36.54	90
1733504100	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1733417700	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1733331300	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1733244900	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1733158500	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732899300	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732812900	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732726500	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732640100	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732553700	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732294500	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1732208100	32.189999	-3.14	-8.89	32.18	32.189999	32.18	238
1732121700	35.33	0	0.00	35.33	35.33	35.33	0
1732035300	35.33	0	0.00	35.33	35.33	35.33	0
1731948900	35.33	0	0.00	35.33	35.33	35.33	0
1731689700	35.33	0	0.00	35.33	35.33	35.33	0
1731603300	35.33	0	0.00	35.33	35.33	35.33	0
1731516900	35.33	-0.29	-0.81	35.33	35.33	35.33	10
1731430500	35.62	-0.52	-1.44	35.62	35.62	35.62	15
1731344100	36.14	0	0.00	36.14	36.14	36.14	0
1731084900	36.14	0	0.00	36.14	36.14	36.14	0
1730998500	36.14	0	0.00	36.14	36.14	36.14	0
1730912100	36.14	0	0.00	36.14	36.14	36.14	0
1730825700	36.14	0	0.00	36.14	36.14	36.14	0
1730739300	36.14	0	0.00	36.14	36.14	36.14	0
1730480100	36.14	-0.42	-1.15	36.06	36.14	36.06	16
1730361600	36.56	0	0.00	36.56	36.56	36.56	0
1730275200	36.56	0	0.00	36.56	36.56	36.56	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions