We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.9 | 48.9 | 48.9 | 76 | 48.9 | DE |
| 4 | 1.01 | 2.10899979119 | 47.89 | 48.9 | 46.86 | 54 | 48.07135802 | DE |
| 12 | 0.06 | 0.12285012285 | 48.84 | 48.9 | 46.72 | 91 | 47.56457143 | DE |
| 26 | 0.48 | 0.991325898389 | 48.42 | 49.61 | 46.72 | 71 | 47.79411348 | DE |
| 52 | 2.47 | 5.31983631273 | 46.43 | 49.61 | 43.2 | 120 | 46.50421845 | DE |
| 156 | 6.87 | 16.3454675232 | 42.03 | 49.61 | 42.03 | 107 | 46.23912007 | DE |
| 260 | 6.87 | 16.3454675232 | 42.03 | 49.61 | 42.03 | 107 | 46.23912007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1738256100 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1738169700 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1738083300 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1737996900 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1737737700 | 48.9 | 2.04 | 4.35 | 48.9 | 48.9 | 48.9 | 76 |
| 1737651300 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1737564900 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1737478500 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1737392100 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1737132900 | 46.86 | -1.03 | -2.15 | 46.86 | 46.86 | 46.86 | 46 |
| 1737046500 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1736960100 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1736873700 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1736787300 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1736528100 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1736441700 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1736355300 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1736268900 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1736182500 | 47.89 | 0 | 0.00 | 47.89 | 47.89 | 47.89 | 0 |
| 1735923300 | 47.89 | 1.17 | 2.50 | 47.89 | 47.89 | 47.89 | 40 |
| 1735836900 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1735577700 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1735318500 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1734972900 | 46.72 | -2.12 | -4.34 | 46.72 | 46.72 | 46.72 | 215 |
| 1734713700 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734627300 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734540900 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734454500 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734368100 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734108900 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1734022500 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1733936100 | 48.84 | 0.15 | 0.31 | 48.84 | 48.84 | 48.84 | 78 |
| 1733817600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733731200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733472000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733385600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733299200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733212800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1733126400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732867200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732780800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732694400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732608000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732521600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732262400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732176000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732089600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1732003200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731916800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731657600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731571200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731484800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731398400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731312000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1731052800 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730966400 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730880000 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730793600 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
| 1730707200 | 48.69 | 0 | 0.00 | 48.69 | 48.69 | 48.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
